VICE Options History — March 2026 In March 2026, VICE traded between $31.16 and $32.80. ATM implied volatility averaged 35.5%, placing in the 23.1% IV rank vs the trailing year. The 30-day expected move averaged 9.1%. IV traded above realized volatility by 20.4% (HV 20d: 15.1%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2026-03-20 : Largest IV spike — 39.0% change2026-03-20 : Highest IV Rank — 39.7%2026-03-20 : Largest Expected Move — 12.0%Monthly Statistics Metric Avg Min Max Open Close Price $32.10 $31.16 $32.80 $32.02 $31.35 ATM IV 35.5% 28.6% 47.8% 34.4% 39.6% Expected Move 9.1% 7.2% 12.0% 9.9% 11.4% HV 20d 15.1% 11.7% 18.3% 15.0% 16.9% HV 60d 12.9% 11.8% 14.6% 11.8% 14.6% IV Rank 23.1% 13.9% 39.7% 21.7% 28.6% IV Percentile 71.3% 40.9% 94.8% 70.6% 86.1% Term Structure -6.4% -15.3% -2.3% -9.5% -11.1% Skew 25d 5.5% 1.0% 9.4% 2.2% 1.0% Skew 10d 2.9% -5.7% 17.2% 1.5% 2.1% Call IV 25d 26.1% 18.9% 48.5% 26.1% 30.2% Put IV 25d 31.6% 23.5% 50.6% 28.3% 31.2% Bid-Ask Spread % 130.02 99.84 166.32 164.44 99.94 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $32.02 $0.00 34.4% 9.9% 15.0% 21.7% 0.0% 2.2% -9.5% 0 0 0 0.00 164.44 N/A N/A 0 0 0 0 2026-03-03 $32.24 $0.00 34.3% 9.8% 15.1% 21.5% 0.0% 2.9% -7.7% 0 0 0 0.00 161.41 N/A N/A 0 0 0 0 2026-03-04 $32.55 $0.00 35.1% 10.1% 15.4% 22.6% 0.0% 5.0% -8.5% 0 0 0 0.00 165.57 N/A N/A 0 0 0 0 2026-03-05 $32.57 $0.00 33.9% 7.2% 15.4% 20.9% 0.0% 4.3% -2.6% 0 0 0 0.00 163.15 N/A N/A 0 0 0 0 2026-03-06 $32.49 $0.00 41.0% 7.9% 15.4% 30.6% 0.0% 7.7% -3.6% 0 0 0 0.00 165.33 N/A N/A 0 0 0 0 2026-03-09 $32.69 $0.00 35.6% 7.3% 13.2% 23.3% 0.0% 9.4% -2.3% 0 0 0 0.00 159.10 N/A N/A 0 0 0 0 2026-03-10 $32.80 $0.00 40.8% 7.8% 13.0% 30.2% 0.0% 2.5% -4.3% 0 0 0 0.00 166.32 N/A N/A 0 0 0 0 2026-03-11 $32.42 $0.00 28.6% 8.2% 13.6% 13.9% 0.0% 5.9% -3.4% 0 0 0 0.00 166.17 N/A N/A 0 0 0 0 2026-03-12 $32.46 $0.00 29.0% 0.0% 13.4% 14.4% 0.0% 8.0% -3.8% 0 0 0 0.00 112.31 N/A N/A 0 0 0 0 2026-03-13 $32.48 $0.00 38.9% 0.0% 11.8% 27.7% 0.0% 4.3% -13.8% 0 0 0 0.00 132.42 N/A N/A 0 0 0 0 2026-03-16 $32.59 $0.00 30.9% 8.1% 11.8% 17.0% 0.0% 4.1% -4.3% 0 0 0 0.00 104.93 N/A N/A 0 0 0 0 2026-03-17 $32.70 $0.00 30.4% 8.3% 11.7% 16.3% 0.0% 5.2% -5.0% 0 0 0 0.00 106.14 N/A N/A 0 0 0 0 2026-03-18 $32.17 $0.00 31.6% 8.3% 13.0% 17.9% 0.0% 7.6% -5.1% 0 0 0 0.00 114.78 N/A N/A 0 0 0 0 2026-03-19 $32.28 $0.00 34.4% 7.4% 13.0% 21.7% 0.0% 4.5% -3.4% 0 0 0 0.00 104.24 N/A N/A 0 0 0 0 2026-03-20 $31.16 $0.00 47.8% 12.0% 17.5% 39.7% 0.0% 2.1% -15.3% 0 0 0 0.00 123.38 N/A N/A 0 0 0 0 2026-03-23 $31.55 $0.00 32.9% 8.6% 18.3% 19.6% 0.0% 5.9% -5.1% 0 0 0 0.00 107.73 N/A N/A 0 0 0 0 2026-03-24 $31.71 $0.00 34.5% 8.4% 18.3% 21.8% 0.0% 9.0% -4.6% 0 0 0 0.00 114.16 N/A N/A 0 0 0 0 2026-03-25 $31.76 $0.00 34.9% 8.7% 18.0% 22.3% 0.0% 8.9% -5.6% 0 0 0 0.00 99.84 N/A N/A 0 0 0 0 2026-03-26 $31.66 $0.00 35.6% 10.2% 18.0% 23.3% 0.0% 9.2% -4.7% 0 0 0 0.00 107.86 N/A N/A 0 0 0 0 2026-03-27 $31.31 $0.00 37.5% 10.8% 18.2% 25.8% 0.0% 6.6% -6.6% 0 0 0 0.00 111.26 N/A N/A 0 0 0 0 2026-03-30 $31.18 $0.00 39.4% 11.3% 17.0% 28.4% 0.0% 5.7% -9.8% 0 0 0 0.00 109.91 N/A N/A 0 0 0 0 2026-03-31 $31.35 $0.00 39.6% 11.4% 16.9% 28.6% 0.0% 1.0% -11.1% 0 0 0 0.00 99.94 N/A N/A 0 0 0 0
« Feb 2026 | All History | Apr 2026 » Home VICE History March 2026