VICE Options History — July 2025 In July 2025, VICE traded between $34.28 and $35.93. ATM implied volatility averaged 26.4%, placing in the 8.5% IV rank vs the trailing year. The 30-day expected move averaged 7.1%. IV traded above realized volatility by 15.0% (HV 20d: 11.4%). Max pain ranged from $32.00 to $32.00. Net GEX was positive for 7 of 22 trading days. Term structure was in contango for 8 of 22 days.
Notable Days 2025-07-31 : Largest IV spike — 76.8% change2025-07-07 : Highest IV Rank — 23.8%2025-07-02 : Largest Expected Move — 9.9%Monthly Statistics Metric Avg Min Max Open Close Price $35.15 $34.28 $35.93 $34.34 $35.27 Max Pain $32.00 $32.00 $32.00 $32.00 $32.00 ATM IV 26.4% 18.3% 38.8% 33.0% 32.9% Expected Move 7.1% 5.2% 9.9% 9.5% 9.4% HV 20d 11.4% 9.8% 13.0% 12.6% 11.7% HV 60d 12.8% 10.8% 20.5% 20.5% 11.4% IV Rank 8.5% 0.0% 23.8% 15.6% 19.6% IV Percentile 25.6% 0.0% 79.8% 60.3% 59.9% Term Structure -3.3% -11.7% 12.2% -9.8% -10.3% Skew 25d 3.9% -0.9% 11.6% 1.7% 2.5% Skew 10d 6.3% 0.7% 19.2% 0.7% 3.9% Call IV 25d 21.0% 14.7% 27.4% 23.9% 23.9% Put IV 25d 24.9% 21.3% 30.2% 25.7% 26.5% Bid-Ask Spread % 160.72 152.83 166.07 166.07 162.44 Gamma HHI 0.85 0.60 1.00 0.84 0.70 Net GEX -628 -1.4K 427 -1.4K -720 Net DEX 2.8K -1.5K 8.2K 8.0K 1.5K Net VEX -24 -50 -3 -50 -15 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 16 16 16 16 16
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $34.34 $0.00 33.0% 9.5% 12.6% 15.6% 0.0% 1.7% -9.8% -1.4K 8.0K -50 0.00 166.07 N/A N/A 0 0 1 15 2025-07-02 $34.28 $0.00 34.5% 9.9% 12.4% 17.8% 0.0% 1.5% -11.7% -1.4K 8.2K -50 0.00 165.72 N/A N/A 0 0 1 15 2025-07-03 $34.62 $32.00 33.5% 6.5% 12.6% 16.3% 0.0% 5.7% -4.4% -1.3K 6.2K -45 0.00 165.15 N/A N/A 0 0 1 15 2025-07-07 $34.66 $32.00 38.8% 6.8% 12.5% 23.8% 0.0% 3.8% -4.7% -1.3K 6.6K -44 0.00 164.51 N/A N/A 0 0 1 15 2025-07-08 $34.72 $32.00 37.4% 6.9% 12.3% 21.8% 0.0% 4.6% -4.8% -1.2K 5.6K -39 0.00 164.84 N/A N/A 0 0 1 15 2025-07-09 $34.67 $32.00 24.0% 6.9% 12.0% 2.9% 0.0% 3.3% -5.2% -1.3K 6.4K -43 0.00 164.37 N/A N/A 0 0 1 15 2025-07-10 $34.90 $32.00 23.4% 6.7% 12.1% 2.0% 0.0% 5.7% -4.8% -1.1K 4.3K -34 0.00 162.17 N/A N/A 0 0 1 15 2025-07-11 $34.48 $32.00 25.9% 7.4% 12.8% 5.5% 0.0% 6.8% -8.1% -1.4K 6.4K -41 0.00 163.64 N/A N/A 0 0 1 15 2025-07-14 $34.71 $32.00 25.5% 7.3% 13.0% 5.0% 0.0% 4.8% -6.6% -1.2K 5.6K -36 0.00 163.93 N/A N/A 0 0 1 15 2025-07-15 $34.86 $32.00 25.5% 7.3% 10.0% 5.1% 0.0% 3.2% -7.1% -1.2K 4.8K -32 0.00 164.21 N/A N/A 0 0 1 15 2025-07-16 $35.23 $32.00 25.8% 7.4% 10.3% 5.4% 0.0% 6.3% -6.9% -1.0K 4.1K -32 0.00 161.84 N/A N/A 0 0 1 15 2025-07-17 $35.80 $32.00 21.3% 6.1% 11.1% 0.0% 0.0% -0.9% 1.0% 271 -1.5K -4 0.00 158.03 N/A N/A 0 0 1 15 2025-07-18 $35.83 $32.00 18.4% 5.3% 11.1% 0.0% 0.0% 0.7% 3.5% 364 -1.4K -4 0.00 154.06 N/A N/A 0 0 1 15 2025-07-21 $35.92 $32.00 18.9% 5.4% 10.6% 0.7% 0.0% 1.6% 2.9% 427 -1.4K -3 0.00 154.56 N/A N/A 0 0 1 15 2025-07-22 $35.93 $32.00 20.0% 5.7% 10.7% 2.1% 0.0% 1.7% 2.0% 410 -1.4K -3 0.00 154.60 N/A N/A 0 0 1 15 2025-07-23 $35.81 $32.00 20.4% 5.8% 10.2% 2.6% 0.0% 3.2% 3.0% 358 -1.4K -3 0.00 155.60 N/A N/A 0 0 1 15 2025-07-24 $35.59 $32.00 18.3% 5.2% 9.8% 0.0% 0.0% 11.6% 3.6% 362 -1.1K -3 0.00 152.83 N/A N/A 0 0 1 15 2025-07-25 $35.62 $32.00 19.8% 5.7% 9.9% 2.0% 0.0% 10.9% 3.2% 370 -1.1K -3 0.00 157.84 N/A N/A 0 0 1 15 2025-07-28 $35.34 $32.00 32.0% 9.2% 10.5% 18.4% 0.0% 1.5% -10.0% -720 1.6K -16 0.00 160.23 N/A N/A 0 0 1 15 2025-07-29 $35.20 $32.00 32.6% 9.3% 10.6% 19.3% 0.0% 2.2% -10.9% -799 2.0K -17 0.00 162.62 N/A N/A 0 0 1 15 2025-07-30 $35.60 $32.00 18.6% 5.3% 11.1% 0.4% 0.0% 3.6% 12.2% -374 -10 -10 0.00 156.59 N/A N/A 0 0 1 15 2025-07-31 $35.27 $32.00 32.9% 9.4% 11.7% 19.6% 0.0% 2.5% -10.3% -720 1.5K -15 0.00 162.44 N/A N/A 0 0 1 15
« Jun 2025 | All History | Aug 2025 » Home VICE History July 2025