VICE Options History — June 2025 In June 2025, VICE traded between $33.30 and $34.32. ATM implied volatility averaged 29.8%, placing in the 11.2% IV rank vs the trailing year. The 30-day expected move averaged 7.9%. IV traded above realized volatility by 18.8% (HV 20d: 11.1%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-09 : Highest Volume — 1 contracts2025-06-11 : Largest IV drop — 36.2% change2025-06-10 : Highest IV Rank — 22.4%2025-06-04 : Largest Expected Move — 10.2%Monthly Statistics Metric Avg Min Max Open Close Price $33.80 $33.30 $34.32 $33.30 $34.19 ATM IV 29.8% 24.1% 37.8% 33.5% 30.1% Expected Move 7.9% 6.8% 10.2% 9.6% 8.6% HV 20d 11.1% 8.8% 12.6% 10.2% 12.6% HV 60d 21.5% 20.9% 22.7% 22.6% 21.2% IV Rank 11.2% 3.1% 22.4% 16.4% 11.6% IV Percentile 36.8% 1.6% 77.4% 62.7% 46.4% Term Structure -5.2% -10.9% -2.5% -9.4% -7.2% Skew 25d 4.3% 0.2% 7.5% 3.3% 2.7% Skew 10d 2.4% 0.4% 9.2% 5.4% 0.5% Call IV 25d 22.5% 17.4% 39.2% 23.9% 23.0% Put IV 25d 26.8% 21.5% 39.4% 27.2% 25.7% Bid-Ask Spread % 165.56 163.38 167.11 163.60 165.84 Gamma HHI 0.91 0.84 1.00 1.00 0.85 Net GEX -1.6K -1.7K -1.4K -1.7K -1.5K Net DEX 11.6K 8.4K 14.9K 14.9K 8.7K Net VEX -68 -79 -55 -79 -55 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.05 0 1 0 0 Total OI 15.7 15 16 15 16
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $33.30 $0.00 33.5% 9.6% 10.2% 16.4% 0.0% 3.3% -9.4% -1.7K 14.9K -79 0.00 163.60 N/A N/A 0 0 0 15 2025-06-03 $33.57 $0.00 32.1% 9.2% 10.4% 14.4% 0.0% 3.3% -7.8% -1.7K 13.4K -75 0.00 163.38 N/A N/A 0 0 0 15 2025-06-04 $33.42 $0.00 35.4% 10.2% 10.4% 19.1% 0.0% 0.2% -10.9% -1.6K 14.9K -79 0.00 163.39 N/A N/A 0 0 0 15 2025-06-05 $33.60 $0.00 34.7% 6.8% 9.6% 18.0% 0.0% 5.1% -2.7% -1.7K 13.5K -74 0.00 165.79 N/A N/A 0 0 0 15 2025-06-06 $33.89 $0.00 35.8% 6.9% 9.9% 19.6% 0.0% 7.2% -2.5% -1.6K 12.1K -70 0.00 165.79 N/A N/A 0 0 0 15 2025-06-09 $34.16 $0.00 36.5% 6.9% 9.2% 20.5% 0.0% 3.0% -3.6% -1.5K 10.7K -64 0.00 166.49 N/A N/A 1 0 0 15 2025-06-10 $34.03 $0.00 37.8% 6.9% 9.2% 22.4% 0.0% 3.1% -3.1% -1.5K 10.1K -69 0.00 165.98 N/A N/A 0 0 1 15 2025-06-11 $34.25 $0.00 24.1% 6.9% 8.8% 3.1% 0.0% 3.3% -3.4% -1.4K 8.8K -64 0.00 166.59 N/A N/A 0 0 1 15 2025-06-12 $34.32 $0.00 25.3% 7.3% 8.8% 4.8% 0.0% 3.2% -5.2% -1.4K 8.4K -64 0.00 165.62 N/A N/A 0 0 1 15 2025-06-13 $33.58 $0.00 25.7% 7.4% 12.0% 5.3% 0.0% 5.1% -3.9% -1.6K 12.5K -75 0.00 166.11 N/A N/A 0 0 1 15 2025-06-16 $33.79 $0.00 25.3% 7.2% 12.2% 4.7% 0.0% 3.7% -3.5% -1.6K 11.2K -70 0.00 165.26 N/A N/A 0 0 1 15 2025-06-17 $33.63 $0.00 25.7% 7.4% 12.3% 5.3% 0.0% 5.9% -3.2% -1.6K 12.2K -69 0.00 165.59 N/A N/A 0 0 1 15 2025-06-18 $33.63 $0.00 26.5% 7.6% 12.3% 6.4% 0.0% 4.0% -5.0% -1.6K 12.1K -69 0.00 165.92 N/A N/A 0 0 1 15 2025-06-20 $33.45 $0.00 29.5% 8.5% 11.8% 10.6% 0.0% 6.9% -5.5% -1.6K 13.3K -71 0.00 167.11 N/A N/A 0 0 1 15 2025-06-23 $33.55 $0.00 27.2% 7.8% 11.8% 7.5% 0.0% 4.2% -4.7% -1.7K 12.5K -66 0.00 165.94 N/A N/A 0 0 1 15 2025-06-24 $34.02 $0.00 27.3% 7.8% 12.6% 7.6% 0.0% 7.5% -5.4% -1.5K 10.1K -62 0.00 165.34 N/A N/A 0 0 1 15 2025-06-25 $33.72 $0.00 28.0% 8.0% 12.4% 8.5% 0.0% 7.4% -5.7% -1.6K 11.6K -65 0.00 166.01 N/A N/A 0 0 1 15 2025-06-26 $33.81 $0.00 27.8% 8.0% 12.4% 8.3% 0.0% 2.2% -5.4% -1.6K 11.1K -61 0.00 166.39 N/A N/A 0 0 1 15 2025-06-27 $33.99 $0.00 28.4% 8.2% 12.5% 9.2% 0.0% 4.1% -6.4% -1.5K 10.0K -60 0.00 165.10 N/A N/A 0 0 1 15 2025-06-30 $34.19 $0.00 30.1% 8.6% 12.6% 11.6% 0.0% 2.7% -7.2% -1.5K 8.7K -55 0.00 165.84 N/A N/A 0 0 1 15
« May 2025 | All History | Jul 2025 » Home VICE History June 2025