VICE Options History — August 2025 In August 2025, VICE traded between $34.72 and $36.14. ATM implied volatility averaged 31.5%, placing in the 17.8% IV rank vs the trailing year. The 30-day expected move averaged 7.2%. IV traded above realized volatility by 18.4% (HV 20d: 13.1%). Max pain ranged from $32.00 to $32.00. Net GEX was positive for 2 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 46.4% change2025-08-11 : Highest IV Rank — 54.1%2025-08-01 : Largest Expected Move — 10.0%Monthly Statistics Metric Avg Min Max Open Close Price $35.55 $34.72 $36.14 $34.90 $35.89 Max Pain $32.00 $32.00 $32.00 $32.00 $32.00 ATM IV 31.5% 23.0% 58.5% 34.8% 28.0% Expected Move 7.2% 6.4% 10.0% 10.0% 8.0% HV 20d 13.1% 12.0% 14.0% 12.0% 12.2% HV 60d 11.9% 11.4% 12.2% 11.6% 12.1% IV Rank 17.8% 6.3% 54.1% 22.2% 13.0% IV Percentile 40.6% 4.0% 95.2% 69.0% 34.9% Term Structure -4.8% -11.6% -3.2% -11.6% -6.3% Skew 25d 3.9% -4.8% 19.0% 7.1% 0.4% Skew 10d 2.6% 0.7% 23.1% 3.1% 1.5% Call IV 25d 19.4% 9.7% 32.5% 23.0% 32.5% Put IV 25d 23.2% 12.0% 32.9% 30.1% 32.9% Bid-Ask Spread % 163.48 151.32 166.25 162.75 165.10 Gamma HHI 0.68 0.51 0.78 0.78 0.70 Net GEX -302 -1.1K 311 -1.1K 0 Net DEX 643 -1.6K 3.7K 3.7K 0 Net VEX -4 -20 0 -20 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 8.381 0 16 16 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $34.90 $32.00 34.8% 10.0% 12.0% 22.2% 0.0% 7.1% -11.6% -1.1K 3.7K -20 0.00 162.75 N/A N/A 0 0 1 15 2025-08-04 $35.35 $0.00 37.3% 6.7% 12.8% 25.5% 0.0% 4.5% -3.2% -639 1.1K -11 0.00 165.29 N/A N/A 0 0 1 15 2025-08-05 $35.30 $0.00 38.1% 6.7% 12.8% 26.6% 0.0% 3.6% -4.1% -666 1.3K -12 0.00 163.70 N/A N/A 0 0 1 15 2025-08-06 $35.15 $0.00 37.5% 6.5% 12.9% 25.8% 0.0% 4.2% -3.3% -722 1.5K -11 0.00 162.90 N/A N/A 0 0 1 15 2025-08-07 $34.72 $0.00 41.2% 6.5% 13.5% 30.8% 0.0% 3.1% -3.9% -1.1K 3.6K -14 0.00 164.61 N/A N/A 0 0 1 15 2025-08-08 $34.97 $0.00 43.3% 6.7% 13.0% 33.6% 0.0% 16.9% -4.2% -814 1.8K -10 0.00 166.25 N/A N/A 0 0 1 15 2025-08-11 $35.28 $0.00 58.5% 6.9% 13.1% 54.1% 0.0% 3.1% -5.0% -666 1.2K -7 0.00 165.46 N/A N/A 0 0 1 15 2025-08-12 $35.70 $0.00 42.9% 6.4% 13.7% 33.1% 0.0% 5.4% -4.0% -144 -736 -3 0.00 164.40 N/A N/A 0 0 1 15 2025-08-13 $35.84 $0.00 23.0% 6.6% 13.3% 6.3% 0.0% 3.6% -4.6% 311 -1.6K -1 0.00 165.56 N/A N/A 0 0 1 15 2025-08-14 $35.75 $0.00 23.3% 6.7% 12.0% 6.8% 0.0% 2.8% -3.4% 65 -1.2K -1 0.00 163.32 N/A N/A 0 0 1 15 2025-08-15 $35.28 $0.00 24.1% 6.9% 12.9% 7.8% 0.0% 1.8% -4.0% -850 2.9K -1 0.00 164.08 N/A N/A 0 0 1 15 2025-08-18 $35.59 $0.00 24.2% 6.9% 13.3% 7.9% 0.0% 2.6% -3.8% 0 0 0 0.00 165.15 N/A N/A 0 0 0 0 2025-08-19 $35.57 $0.00 24.0% 6.9% 13.3% 7.7% 0.0% 1.7% -4.0% 0 0 0 0.00 165.04 N/A N/A 0 0 0 0 2025-08-20 $35.70 $0.00 24.7% 7.1% 13.3% 8.6% 0.0% 1.6% -4.2% 0 0 0 0.00 164.03 N/A N/A 0 0 0 0 2025-08-21 $35.62 $0.00 25.7% 7.4% 13.1% 10.0% 0.0% 2.5% -4.3% 0 0 0 0.00 165.39 N/A N/A 0 0 0 0 2025-08-22 $36.12 $0.00 25.7% 7.4% 14.0% 10.0% 0.0% -1.2% -4.8% 0 0 0 0.00 162.20 N/A N/A 0 0 0 0 2025-08-25 $36.14 $0.00 26.5% 7.6% 13.7% 11.1% 0.0% 3.1% -5.0% 0 0 0 0.00 165.30 N/A N/A 0 0 0 0 2025-08-26 $35.89 $0.00 25.8% 7.4% 13.9% 10.1% 0.0% -4.8% -5.3% 0 0 0 0.00 151.32 N/A N/A 0 0 0 0 2025-08-27 $35.90 $0.00 26.7% 7.7% 13.3% 11.3% 0.0% 19.0% -5.4% 0 0 0 0.00 158.30 N/A N/A 0 0 0 0 2025-08-28 $35.79 $0.00 26.6% 7.6% 12.9% 11.2% 0.0% 0.2% -5.8% 0 0 0 0.00 162.90 N/A N/A 0 0 0 0 2025-08-29 $35.89 $0.00 28.0% 8.0% 12.2% 13.0% 0.0% 0.4% -6.3% 0 0 0 0.00 165.10 N/A N/A 0 0 0 0
« Jul 2025 | All History | Sep 2025 » Home VICE History August 2025