VET Options History — July 2025

In July 2025, VET traded between $7.37 and $8.59. ATM implied volatility averaged 48.5%, placing in the 31.2% IV rank vs the trailing year. The 30-day expected move averaged 14.0%. IV traded above realized volatility by 12.2% (HV 20d: 36.3%). Max pain ranged from $7.50 to $7.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 7 of 22 days. Put/call ratio averaged 0.42.

Notable Days

  • 2025-07-18: Highest Volume — 3,021 contracts
  • 2025-07-30: Largest IV spike — 76.2% change
  • 2025-07-30: Highest IV Rank — 41.2%
  • 2025-07-30: Largest Expected Move — 16.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$7.93$7.37$8.59$7.45$8.23
Max Pain$7.50$7.50$7.50$7.50$7.50
ATM IV48.5%32.5%57.3%42.6%55.2%
Expected Move14.0%9.3%16.4%12.2%15.8%
HV 20d36.3%31.6%44.2%44.2%35.7%
HV 60d49.5%41.0%83.3%83.3%41.0%
IV Rank31.2%12.4%41.2%25.1%38.8%
IV Percentile78.2%11.9%93.7%61.1%91.3%
Term Structure-1.1%-10.9%17.4%5.5%-7.7%
VWIV47.0%32.2%55.2%42.7%55.2%
Skew 25d42.2%4.8%138.1%138.1%13.9%
Skew 10d100.9%5.5%236.9%217.0%35.5%
Call IV 25d39.4%28.3%48.6%48.3%40.1%
Put IV 25d81.6%33.0%186.5%186.5%54.0%
Bid-Ask Spread %55.1535.3180.8938.3847.03
Gamma HHI0.240.230.270.230.24
Net GEX290.9K252.6K320.7K264.4K302.8K
Net DEX-12.6M-16.4M-9.7M-10.1M-13.9M
Net VEX-83.0K-93.7K-74.3K-83.0K-85.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.420.002.860.130.02
Total Volume552.091543,02158654
Total OI83,475.63682,12784,76383,79183,795

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$7.45$7.5042.6%12.2%44.2%25.1%42.7%138.1%5.5%264.4K-10.1M-83.0K0.1338.38N/AN/A5206675,5348,257
2025-07-02$7.58$7.5043.5%12.5%44.0%26.1%42.3%133.6%3.5%270.2K-10.4M-81.4K0.3537.72N/AN/A1645775,6678,259
2025-07-03$7.54$7.5044.9%14.0%41.4%27.6%0.0%32.6%4.2%269.0K-10.5M-83.7K0.6869.81N/AN/A503475,5308,212
2025-07-07$7.37$7.5047.7%14.5%40.0%30.9%46.2%46.2%-1.9%256.4K-9.7M-79.3K1.8168.86N/AN/A213875,5488,242
2025-07-08$7.69$7.5047.0%13.8%41.5%30.1%45.1%34.7%0.5%289.1K-11.5M-82.5K0.7466.97N/AN/A20615275,5558,271
2025-07-09$7.67$7.5049.2%14.1%41.1%31.8%43.7%83.9%-2.0%296.9K-11.5M-87.1K0.1269.65N/AN/A2493175,5948,186
2025-07-10$7.83$7.5047.8%13.7%38.8%30.1%0.0%69.7%-0.3%298.4K-11.8M-80.4K0.0168.18N/AN/A168275,4338,169
2025-07-11$7.88$7.5052.1%14.9%34.6%35.2%52.3%68.8%-9.9%300.9K-12.3M-85.2K0.1053.70N/AN/A8528875,2548,169
2025-07-14$7.81$7.5050.9%14.6%34.6%33.7%50.6%10.2%-2.1%295.3K-12.0M-81.8K0.0654.39N/AN/A4442775,2588,146
2025-07-15$7.71$7.5047.3%13.6%32.7%29.6%48.1%86.8%0.4%294.5K-11.2M-80.3K0.0069.68N/AN/A61075,2988,162
2025-07-16$7.58$7.5049.2%14.1%32.9%31.8%47.3%34.0%-0.8%298.5K-10.1M-74.3K0.0880.89N/AN/A7155775,3078,162
2025-07-17$7.83$7.5048.2%13.8%34.7%30.7%36.8%31.2%-0.8%294.7K-12.7M-80.9K0.0370.24N/AN/A9503275,8998,168
2025-07-18$7.89$7.5047.8%13.7%34.9%30.1%47.8%31.9%-0.0%278.0K-13.0M-80.1K0.1068.55N/AN/A2,75027176,5898,174
2025-07-21$7.75$7.5048.5%13.9%35.3%31.0%48.6%14.7%0.5%252.6K-10.9M-74.6K0.1538.11N/AN/A2974573,8998,228
2025-07-22$8.07$7.5050.5%14.5%34.2%33.3%50.4%31.0%-3.3%261.9K-13.0M-77.6K1.5536.56N/AN/A8513273,9708,273
2025-07-23$8.20$7.5049.2%14.1%31.6%31.8%48.5%10.5%-2.1%297.0K-14.0M-83.7K0.0239.24N/AN/A8871873,9918,361
2025-07-24$8.50$7.5052.0%14.9%32.2%35.0%53.0%6.3%-9.2%320.7K-16.4M-93.7K0.2537.82N/AN/A1,16529274,0728,357
2025-07-25$8.36$7.5049.9%14.3%33.2%32.6%49.9%10.5%-2.7%315.1K-14.9M-89.6K2.8645.98N/AN/A7320974,7758,588
2025-07-28$8.57$7.5054.3%15.6%33.5%37.7%52.3%21.2%-2.6%315.3K-16.2M-88.3K0.0435.31N/AN/A3581374,7908,782
2025-07-29$8.59$7.5032.5%9.3%32.9%12.4%32.2%4.8%17.4%315.3K-16.4M-88.1K0.0339.09N/AN/A236675,0248,767
2025-07-30$8.34$7.5057.3%16.4%35.3%41.2%0.0%13.3%-10.9%313.1K-14.7M-85.0K0.0277.11N/AN/A265674,9828,767
2025-07-31$8.23$7.5055.2%15.8%35.7%38.8%55.2%13.9%-7.7%302.8K-13.9M-85.5K0.0247.03N/AN/A53175,0328,763