VET Options History — August 2025

In August 2025, VET traded between $7.12 and $7.94. ATM implied volatility averaged 46.4%, placing in the 28.5% IV rank vs the trailing year. The 30-day expected move averaged 12.4%. IV traded above realized volatility by 12.4% (HV 20d: 34.0%). Max pain ranged from $5.00 to $7.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 16 of 21 days. Put/call ratio averaged 0.23.

Notable Days

  • 2025-08-11: Highest Volume — 2,518 contracts
  • 2025-08-08: Largest IV drop — 30.1% change
  • 2025-08-06: Highest IV Rank — 45.0%
  • 2025-08-01: Largest Expected Move — 16.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$7.51$7.12$7.94$7.92$7.58
Max Pain$6.43$5.00$7.50$7.50$7.50
ATM IV46.4%37.6%60.5%57.5%37.6%
Expected Move12.4%10.8%16.5%16.5%10.8%
HV 20d34.0%27.1%38.6%38.6%28.7%
HV 60d38.8%36.4%41.6%41.6%36.4%
IV Rank28.5%18.4%45.0%41.4%18.4%
IV Percentile62.9%31.3%96.8%94.4%31.3%
Term Structure0.2%-19.4%4.9%-9.5%3.4%
VWIV41.0%28.2%56.0%56.0%41.0%
Skew 25d24.6%-0.2%105.0%3.4%7.8%
Skew 10d49.6%-1.1%196.4%13.2%14.8%
Call IV 25d40.8%32.1%57.0%57.0%38.3%
Put IV 25d65.4%40.3%143.1%60.3%46.1%
Bid-Ask Spread %53.3937.9868.8137.9844.85
Gamma HHI0.270.240.290.240.28
Net GEX223.6K188.6K277.0K277.0K219.5K
Net DEX-8.6M-11.7M-6.3M-11.7M-8.8M
Net VEX-60.7K-76.9K-52.2K-76.7K-57.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.230.001.120.190.01
Total Volume394.381372,51875270
Total OI84,297.52483,54284,84083,85284,840

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$7.92$7.5057.5%16.5%38.6%41.4%56.0%3.4%-9.5%277.0K-11.7M-76.7K0.1937.98N/AN/A631275,0858,767
2025-08-04$7.89$5.0054.0%13.4%37.6%37.3%28.2%15.4%1.7%270.8K-11.5M-76.9K0.0457.49N/AN/A82375,0778,766
2025-08-05$7.94$5.0053.5%13.2%34.6%36.8%34.0%40.4%2.3%273.2K-11.4M-70.6K0.0768.81N/AN/A2651975,0648,769
2025-08-06$7.84$5.0060.5%13.8%35.0%45.0%29.5%68.1%-1.1%265.8K-11.0M-73.3K0.0057.22N/AN/A538275,1848,778
2025-08-07$7.87$5.0059.7%13.1%34.2%44.0%46.1%61.6%4.9%266.7K-10.9M-72.5K0.0457.47N/AN/A47274,7638,779
2025-08-08$7.55$5.0041.8%12.0%37.2%23.2%41.0%89.1%2.4%238.4K-9.2M-66.4K0.1068.28N/AN/A6165974,7858,781
2025-08-11$7.33$7.5052.1%12.5%38.4%35.2%42.9%1.4%0.2%218.0K-8.0M-63.0K0.1258.17N/AN/A2,25726175,1418,820
2025-08-12$7.28$5.0057.0%11.5%38.3%40.9%40.0%1.3%3.1%201.1K-7.0M-54.2K0.3358.66N/AN/A56819075,1868,947
2025-08-13$7.33$5.0040.7%11.7%38.0%21.9%40.8%6.2%1.1%215.5K-7.7M-60.0K1.0457.67N/AN/A25526675,2269,095
2025-08-14$7.29$5.0042.4%12.1%35.8%23.9%42.4%0.8%-19.4%195.6K-6.7M-53.7K0.3058.60N/AN/A3159575,2799,361
2025-08-15$7.21$7.5042.5%12.2%35.7%24.0%42.5%4.9%2.0%192.4K-6.5M-54.6K0.2956.78N/AN/A2988675,2799,416
2025-08-18$7.17$5.0040.9%11.7%35.3%22.1%40.9%0.3%2.2%193.5K-6.7M-52.7K1.1243.70N/AN/A19621974,8699,169
2025-08-19$7.12$7.5042.6%12.2%31.2%24.1%42.6%-0.2%1.9%190.9K-6.5M-54.7K0.0244.92N/AN/A105274,9739,374
2025-08-20$7.14$7.5041.4%11.9%30.3%22.8%41.5%0.0%1.1%188.6K-6.3M-52.2K0.0159.49N/AN/A406674,9899,373
2025-08-21$7.25$7.5044.0%12.6%27.1%25.8%44.0%4.3%-0.5%200.4K-7.1M-55.8K0.1656.65N/AN/A1973175,1979,375
2025-08-22$7.60$7.5043.4%12.4%33.2%25.1%43.4%105.0%-0.7%216.2K-9.4M-58.4K0.0557.58N/AN/A2221275,3339,398
2025-08-25$7.58$7.5040.9%11.7%31.3%22.2%42.4%4.4%1.9%215.7K-8.5M-54.8K0.0043.71N/AN/A79075,3529,403
2025-08-26$7.51$7.5038.9%11.1%31.2%19.8%38.9%3.9%4.9%211.9K-8.4M-55.5K0.3744.16N/AN/A271075,3289,403
2025-08-27$7.67$7.5041.4%11.9%31.4%22.8%41.4%4.6%0.6%222.1K-9.0M-55.7K0.2843.79N/AN/A712075,3299,414
2025-08-28$7.67$7.5041.0%11.8%31.3%22.3%41.0%94.5%1.4%221.9K-9.1M-55.6K0.2445.30N/AN/A892175,3489,433
2025-08-29$7.58$7.5037.6%10.8%28.7%18.4%0.0%7.8%3.4%219.5K-8.8M-57.4K0.0144.85N/AN/A266475,3919,449