VET Options History — June 2025

In June 2025, VET traded between $6.67 and $8.21. ATM implied volatility averaged 46.9%, placing in the 30.4% IV rank vs the trailing year. The 30-day expected move averaged 13.4%. IV traded above realized volatility by 1.6% (HV 20d: 45.3%). Max pain ranged from $7.50 to $7.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 16 of 20 days. Put/call ratio averaged 0.17.

Notable Days

  • 2025-06-13: Highest Volume — 2,814 contracts
  • 2025-06-04: Largest IV spike — 36.5% change
  • 2025-06-04: Highest IV Rank — 41.1%
  • 2025-06-04: Largest Expected Move — 16.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$7.56$6.67$8.21$6.76$7.33
Max Pain$7.50$7.50$7.50$7.50$7.50
ATM IV46.9%40.5%56.3%48.1%42.8%
Expected Move13.4%11.6%16.1%13.8%12.3%
HV 20d45.3%39.4%48.3%47.3%46.4%
HV 60d86.3%85.0%87.6%87.5%86.5%
IV Rank30.4%22.9%41.1%31.9%25.5%
IV Percentile76.3%50.4%92.5%83.7%63.1%
Term Structure2.8%-14.9%11.5%-2.8%8.7%
VWIV46.9%40.5%56.2%49.1%42.8%
Skew 25d67.4%-8.4%182.8%12.8%14.3%
Skew 10d138.5%-11.8%247.2%9.8%21.2%
Call IV 25d47.5%35.1%63.2%49.6%44.0%
Put IV 25d114.9%47.9%245.9%62.4%58.3%
Bid-Ask Spread %52.7529.1878.6629.5935.07
Gamma HHI0.220.200.230.220.23
Net GEX268.5K185.5K347.7K185.5K257.6K
Net DEX-12.2M-17.6M-6.4M-6.4M-9.7M
Net VEX-92.9K-112.1K-75.8K-75.8K-83.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.170.000.630.040.05
Total Volume1,090.951302,8141,647139
Total OI91,654.583,57996,25794,50183,794

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$6.76$7.5048.1%13.8%47.3%31.9%49.1%12.8%-2.8%185.5K-6.4M-75.8K0.0429.59N/AN/A1,5777085,2459,256
2025-06-03$6.92$7.5041.2%11.8%44.8%24.0%44.5%182.8%0.5%215.4K-7.5M-78.6K0.0030.43N/AN/A1,027086,3919,255
2025-06-04$6.67$7.5056.3%16.1%46.3%41.1%56.2%-4.8%-9.2%198.4K-6.4M-76.2K0.0529.18N/AN/A137786,2429,255
2025-06-05$6.97$7.5048.2%13.3%47.5%31.9%46.3%94.3%4.1%218.3K-8.3M-84.1K0.0260.94N/AN/A5071184,4559,258
2025-06-06$7.17$7.5044.3%14.2%47.5%27.5%49.6%104.0%1.5%234.1K-9.5M-89.2K0.3259.80N/AN/A83026984,4189,288
2025-06-09$7.31$7.5049.1%12.8%47.6%33.0%44.6%103.9%5.6%241.3K-10.2M-90.4K0.2460.59N/AN/A93022284,2949,497
2025-06-10$7.64$7.5048.5%12.9%48.3%32.2%44.8%91.1%5.9%272.0K-13.1M-97.3K0.0360.41N/AN/A2,1656284,8549,379
2025-06-11$8.02$7.5047.2%13.5%45.9%30.8%45.8%51.9%1.6%303.3K-15.8M-103.9K0.1059.03N/AN/A1,51615884,8069,393
2025-06-12$7.95$7.5047.8%13.7%46.1%31.5%47.8%43.6%2.4%308.0K-15.5M-106.9K0.2065.09N/AN/A1,07120985,7669,314
2025-06-13$8.20$7.5052.6%15.1%42.6%37.0%52.6%17.1%-4.4%306.8K-17.5M-112.1K0.0471.42N/AN/A2,7179785,4919,513
2025-06-16$8.09$7.5047.4%13.6%42.9%31.0%48.2%16.3%11.5%303.6K-16.9M-104.5K0.0378.66N/AN/A1,5344386,3929,596
2025-06-17$8.21$7.5049.2%14.1%39.6%33.1%51.3%-5.2%9.7%316.0K-17.6M-106.7K0.0771.30N/AN/A1,3479686,1049,594
2025-06-18$8.21$7.5048.0%13.8%39.8%31.7%47.1%12.8%-14.9%347.7K-17.6M-109.6K0.1871.95N/AN/A3416186,6779,516
2025-06-20$8.16$7.5047.9%13.7%39.4%31.6%48.4%-8.4%3.7%311.0K-17.4M-106.2K0.6369.16N/AN/A50631986,7209,537
2025-06-23$7.78$7.5045.4%13.0%44.0%28.8%45.4%82.2%7.4%286.2K-12.8M-93.9K0.0456.17N/AN/A1,5677075,5188,061
2025-06-24$7.51$7.5042.2%12.1%46.8%25.1%42.2%126.7%7.2%272.1K-11.1M-88.7K0.5836.00N/AN/A38222275,7138,128
2025-06-25$7.37$7.5045.6%13.1%47.5%29.0%45.7%142.0%3.2%259.2K-9.9M-84.4K0.4436.70N/AN/A60126275,7888,342
2025-06-26$7.46$7.5040.5%11.6%47.5%22.9%40.5%135.7%9.0%271.0K-10.7M-87.1K0.0836.85N/AN/A5714675,8128,254
2025-06-27$7.40$7.5044.9%12.9%47.6%27.9%44.9%135.3%4.7%262.5K-9.8M-79.7K0.3536.68N/AN/A963475,8768,298
2025-06-30$7.33$7.5042.8%12.3%46.4%25.5%42.8%14.3%8.7%257.6K-9.7M-83.1K0.0535.07N/AN/A133675,5098,285