VERS Options History — February 2026 In February 2026, VERS traded between $55.05 and $59.23. ATM implied volatility averaged 31.5%, placing in the 20.1% IV rank vs the trailing year. The 30-day expected move averaged 8.9%. IV traded above realized volatility by 3.4% (HV 20d: 28.1%). Max pain ranged from $66.00 to $66.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-19 : Highest Volume — 15 contracts2026-02-06 : Largest IV drop — 16.1% change2026-02-05 : Highest IV Rank — 28.7%2026-02-23 : Largest Expected Move — 9.9%Monthly Statistics Metric Avg Min Max Open Close Price $56.70 $55.05 $59.23 $59.23 $56.05 Max Pain $66.00 $66.00 $66.00 $66.00 $66.00 ATM IV 31.5% 28.2% 36.5% 28.2% 30.3% Expected Move 8.9% 7.7% 9.9% 8.1% 8.7% HV 20d 28.1% 21.2% 31.9% 21.2% 31.3% HV 60d 24.3% 23.0% 25.3% 23.0% 24.6% IV Rank 20.1% 13.5% 28.7% 13.5% 18.4% IV Percentile 61.6% 40.1% 86.1% 40.1% 50.4% Term Structure -0.6% -2.9% 1.5% 0.4% -0.8% Skew 25d 4.0% 1.1% 9.5% 1.1% 2.9% Skew 10d 1.3% -2.4% 4.7% -0.2% 3.2% Call IV 25d 24.8% 21.0% 29.3% 25.2% 25.3% Put IV 25d 28.9% 25.8% 36.2% 26.3% 28.2% Bid-Ask Spread % 115.99 104.50 138.53 119.76 124.31 Gamma HHI 0.50 0.40 0.60 0.46 0.44 Net GEX 3.2K 1.7K 5.8K 3.0K 5.3K Net DEX -32.3K -65.6K -14.3K -34.0K -51.2K Net VEX -156 -254 -90 -165 -226 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.895 0 15 0 0 Total OI 23.632 19 34 19 34
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $59.23 $66.00 28.2% 8.1% 21.2% 13.5% 0.0% 1.1% 0.4% 3.0K -34.0K -165 0.00 119.76 N/A N/A 0 0 19 0 2026-02-03 $57.80 $66.00 31.1% 8.9% 22.1% 18.7% 0.0% 1.7% -0.7% 2.4K -27.9K -146 0.00 115.68 N/A N/A 0 0 19 0 2026-02-04 $56.92 $66.00 33.5% 9.6% 21.2% 23.1% 0.0% 7.5% -0.0% 2.2K -23.5K -135 0.00 114.26 N/A N/A 0 0 19 0 2026-02-05 $55.05 $0.00 36.5% 9.7% 23.1% 28.7% 0.0% 7.4% -2.8% 1.7K -16.6K -112 0.00 104.50 N/A N/A 0 0 19 0 2026-02-06 $57.16 $0.00 30.6% 7.7% 27.7% 17.8% 0.0% 9.5% 1.5% 2.3K -22.3K -129 0.00 111.79 N/A N/A 0 0 19 0 2026-02-09 $58.08 $0.00 31.8% 8.3% 28.6% 20.0% 0.0% 5.0% 0.5% 2.6K -25.3K -136 0.00 113.60 N/A N/A 0 0 19 0 2026-02-10 $58.38 $0.00 29.9% 8.5% 28.5% 16.6% 0.0% 4.1% -0.1% 2.7K -27.5K -139 0.00 113.25 N/A N/A 0 0 19 0 2026-02-11 $57.68 $0.00 31.7% 9.1% 28.6% 19.8% 0.0% 2.7% -1.9% 2.5K -25.0K -134 0.00 107.75 N/A N/A 0 0 19 0 2026-02-12 $55.65 $0.00 33.1% 9.5% 30.4% 22.5% 0.0% 4.8% -2.4% 1.9K -17.3K -106 0.00 106.70 N/A N/A 0 0 19 0 2026-02-13 $55.31 $0.00 32.1% 9.2% 30.0% 20.7% 0.0% 1.2% -1.1% 1.7K -14.3K -94 0.00 111.82 N/A N/A 0 0 19 0 2026-02-17 $55.58 $0.00 32.1% 9.2% 30.0% 22.0% 0.0% 4.4% 0.9% 1.8K -16.2K -100 0.00 110.44 N/A N/A 0 0 19 0 2026-02-18 $56.02 $0.00 31.3% 9.0% 29.2% 20.4% 0.0% 3.0% -1.4% 1.9K -17.2K -99 0.00 114.52 N/A N/A 0 0 19 0 2026-02-19 $55.95 $0.00 31.0% 8.9% 28.9% 19.9% 0.0% 2.6% -1.4% 1.9K -15.4K -90 0.00 138.53 N/A N/A 15 0 19 0 2026-02-20 $56.25 $0.00 30.8% 8.8% 28.7% 19.5% 0.0% 2.2% -0.5% 5.0K -52.7K -221 0.00 116.39 N/A N/A 0 0 34 0 2026-02-23 $55.06 $0.00 34.4% 9.9% 29.2% 26.6% 0.0% 3.4% -2.9% 4.3K -43.8K -197 0.00 116.58 N/A N/A 2 0 32 0 2026-02-24 $56.77 $0.00 30.6% 8.8% 31.9% 19.1% 0.0% 7.2% 0.0% 5.5K -56.6K -245 0.00 117.03 N/A N/A 0 0 34 0 2026-02-25 $57.29 $0.00 29.4% 8.4% 31.4% 16.7% 0.0% 2.5% 0.5% 5.8K -65.6K -254 0.00 124.93 N/A N/A 0 0 34 0 2026-02-26 $57.09 $0.00 30.0% 8.6% 31.4% 17.9% 0.0% 3.6% 0.8% 5.8K -62.1K -245 0.00 121.88 N/A N/A 0 0 34 0 2026-02-27 $56.05 $0.00 30.3% 8.7% 31.3% 18.4% 0.0% 2.9% -0.8% 5.3K -51.2K -226 0.00 124.31 N/A N/A 0 0 34 0
« Jan 2026 | All History | Mar 2026 » Home VERS History February 2026