VERS Options History — January 2026 In January 2026, VERS traded between $59.09 and $64.11. ATM implied volatility averaged 25.5%, placing in the 8.3% IV rank vs the trailing year. The 30-day expected move averaged 7.1%. IV traded above realized volatility by 5.6% (HV 20d: 19.9%). Max pain ranged from $52.00 to $66.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 18 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-06 : Highest Volume — 10 contracts2026-01-14 : Largest IV drop — 26.5% change2026-01-13 : Highest IV Rank — 21.9%2026-01-29 : Largest Expected Move — 8.3%Monthly Statistics Metric Avg Min Max Open Close Price $62.44 $59.09 $64.11 $62.65 $59.09 Max Pain $65.07 $52.00 $66.00 $52.00 $66.00 ATM IV 25.5% 21.0% 32.8% 21.0% 27.4% Expected Move 7.1% 6.0% 8.3% 6.0% 7.9% HV 20d 19.9% 16.0% 22.2% 21.2% 22.2% HV 60d 24.1% 23.1% 26.7% 26.7% 23.8% IV Rank 8.3% 0.1% 21.9% 0.1% 12.0% IV Percentile 17.0% 0.4% 71.8% 0.4% 33.3% Term Structure 1.5% -0.3% 5.2% 5.2% 1.2% VWIV 17.9% 17.9% 17.9% 17.9% 17.9% Skew 25d 0.7% -2.2% 3.4% 0.5% -1.1% Skew 10d 2.0% -3.5% 4.0% 1.9% -3.5% Call IV 25d 20.8% 17.8% 23.8% 22.5% 23.8% Put IV 25d 21.6% 19.2% 23.8% 23.0% 22.8% Bid-Ask Spread % 118.72 114.30 122.72 122.66 118.34 Gamma HHI 0.34 0.25 0.44 0.26 0.44 Net GEX 3.7K 2.8K 4.8K 2.9K 3.0K Net DEX -75.4K -112.5K -36.5K -69.5K -36.5K Net VEX -195 -230 -100 -100 -171 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.85 0 10 2 0 Total OI 21.7 17 27 17 19
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $62.65 $52.00 21.0% 6.0% 21.2% 0.1% 0.0% 0.5% 5.2% 2.9K -69.5K -100 0.00 122.66 N/A N/A 2 0 17 0 2026-01-05 $63.21 $0.00 23.7% 7.0% 21.3% 5.0% 0.0% -2.2% 1.4% 2.9K -72.3K -107 0.00 118.39 N/A N/A 0 0 17 0 2026-01-06 $64.11 $0.00 24.3% 6.8% 21.4% 6.2% 0.0% -1.1% 1.7% 2.8K -75.8K -106 0.00 116.51 N/A N/A 10 0 17 0 2026-01-07 $63.06 $0.00 25.2% 6.8% 22.2% 7.9% 0.0% -2.1% 1.8% 4.8K -111.6K -228 0.00 114.30 N/A N/A 0 0 27 0 2026-01-08 $63.50 $0.00 23.7% 7.1% 21.9% 5.1% 0.0% 3.4% 1.7% 4.5K -110.4K -225 0.00 114.58 N/A N/A 0 0 27 0 2026-01-09 $63.52 $0.00 24.7% 6.9% 21.8% 6.9% 17.9% 2.0% 1.2% 4.8K -112.2K -226 0.00 116.76 N/A N/A 4 0 27 0 2026-01-12 $64.03 $66.00 28.7% 6.9% 21.9% 14.3% 0.0% 3.4% 1.3% 4.0K -112.5K -230 0.00 117.08 N/A N/A 1 0 27 0 2026-01-13 $63.59 $66.00 32.8% 6.9% 18.0% 21.9% 0.0% 1.0% 1.4% 3.9K -108.4K -229 0.00 117.47 N/A N/A 0 0 26 0 2026-01-14 $62.51 $66.00 24.1% 6.9% 18.1% 5.8% 0.0% 2.0% 1.4% 4.0K -99.1K -223 0.00 117.46 N/A N/A 0 0 26 0 2026-01-15 $62.95 $66.00 24.3% 7.0% 18.2% 6.2% 0.0% 1.2% 1.1% 3.8K -102.7K -222 0.00 121.03 N/A N/A 0 0 26 0 2026-01-16 $63.20 $66.00 23.8% 6.8% 16.0% 5.3% 0.0% -0.2% 2.2% 3.8K -106.3K -224 0.00 118.70 N/A N/A 0 0 26 0 2026-01-20 $61.41 $66.00 26.3% 7.5% 18.7% 9.8% 0.0% -0.3% 0.8% 3.5K -50.5K -208 0.00 116.84 N/A N/A 0 0 19 0 2026-01-21 $61.85 $66.00 24.6% 7.0% 18.6% 6.7% 0.0% 2.1% 4.0% 3.5K -47.6K -206 0.00 117.89 N/A N/A 0 0 19 0 2026-01-22 $62.44 $66.00 25.2% 7.2% 18.9% 7.8% 0.0% 1.4% 1.1% 3.8K -55.1K -212 0.00 121.82 N/A N/A 0 0 19 0 2026-01-23 $61.78 $66.00 24.7% 7.1% 18.6% 7.0% 0.0% 1.1% 0.6% 3.7K -51.1K -206 0.00 120.39 N/A N/A 0 0 19 0 2026-01-26 $61.26 $66.00 25.3% 7.3% 18.7% 8.1% 0.0% 2.0% 1.2% 3.6K -46.6K -195 0.00 122.36 N/A N/A 0 0 19 0 2026-01-27 $62.24 $66.00 24.9% 7.1% 19.5% 7.4% 0.0% 0.5% 0.9% 3.8K -50.1K -200 0.00 122.72 N/A N/A 0 0 19 0 2026-01-28 $61.83 $66.00 25.6% 7.3% 19.5% 8.5% 0.0% 1.9% -0.3% 3.8K -49.1K -195 0.00 121.81 N/A N/A 0 0 19 0 2026-01-29 $60.56 $66.00 28.8% 8.3% 20.7% 14.6% 0.0% -0.7% -0.3% 3.3K -40.3K -184 0.00 117.28 N/A N/A 0 0 19 0 2026-01-30 $59.09 $66.00 27.4% 7.9% 22.2% 12.0% 0.0% -1.1% 1.2% 3.0K -36.5K -171 0.00 118.34 N/A N/A 0 0 19 0
« Dec 2025 | All History | Feb 2026 » Home VERS History January 2026