VERS Options History — December 2025

In December 2025, VERS traded between $59.58 and $64.34. ATM implied volatility averaged 26.7%, placing in the 7.8% IV rank vs the trailing year. The 30-day expected move averaged 7.6%. IV traded above realized volatility by 2.5% (HV 20d: 24.2%). Max pain ranged from $52.00 to $60.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 18 of 22 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-12-12: Highest Volume — 4 contracts
  • 2025-12-17: Largest IV spike — 12.2% change
  • 2025-12-08: Highest IV Rank — 16.2%
  • 2025-12-02: Largest Expected Move — 8.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$61.87$59.58$64.34$60.45$61.66
Max Pain$53.09$52.00$60.00$60.00$52.00
ATM IV26.7%20.9%31.5%30.3%20.9%
Expected Move7.6%6.0%8.7%8.7%6.0%
HV 20d24.2%20.5%28.8%28.4%20.6%
HV 60d26.9%26.4%27.4%26.4%26.6%
IV Rank7.8%0.0%16.2%14.2%0.0%
IV Percentile28.3%0.0%63.9%54.8%0.0%
Term Structure1.0%-3.5%3.7%-1.0%3.0%
VWIV27.5%26.9%28.2%28.2%26.9%
Skew 25d2.0%-1.7%6.2%2.3%0.5%
Skew 10d3.1%-3.4%14.3%1.7%2.3%
Call IV 25d22.0%20.2%26.5%24.5%22.2%
Put IV 25d23.9%21.3%27.8%26.8%22.7%
Bid-Ask Spread %117.75109.66127.19121.16127.19
Gamma HHI0.190.150.250.150.22
Net GEX2.7K1.9K3.4K2.8K2.9K
Net DEX-60.1K-72.7K-49.7K-49.9K-64.6K
Net VEX-81-112-58-96-100
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume0.4550400
Total OI16.63613171717

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$60.45$60.0030.3%8.7%28.4%14.2%0.0%2.3%-1.0%2.8K-49.9K-960.00121.16N/AN/A00170
2025-12-02$61.18$60.0030.4%8.7%28.8%14.4%0.0%2.6%-1.2%2.8K-53.2K-960.00122.53N/AN/A00170
2025-12-03$61.72$60.0030.1%8.6%26.9%13.8%0.0%1.2%0.1%2.9K-56.2K-900.00120.28N/AN/A00170
2025-12-04$62.00$52.0029.9%8.2%26.4%13.1%0.0%2.8%1.2%2.9K-57.7K-910.00110.59N/AN/A00170
2025-12-05$62.83$52.0029.2%8.2%26.1%11.7%0.0%2.7%1.0%3.0K-65.1K-810.00112.60N/AN/A00170
2025-12-08$63.14$52.0031.5%8.4%25.9%16.2%0.0%5.4%0.5%3.1K-67.0K-750.00112.48N/AN/A00170
2025-12-09$63.87$52.0031.2%8.4%25.3%15.7%0.0%4.6%0.2%3.2K-69.3K-720.00110.26N/AN/A00170
2025-12-10$64.34$52.0028.4%8.1%25.2%10.3%0.0%6.2%1.1%3.4K-72.7K-700.00109.66N/AN/A00170
2025-12-11$63.95$52.0026.7%7.7%25.4%7.1%0.0%4.8%2.6%3.0K-69.5K-630.00112.31N/AN/A00170
2025-12-12$61.80$52.0027.6%7.9%25.0%8.7%28.2%0.9%0.3%2.6K-60.2K-620.00110.74N/AN/A40170
2025-12-15$60.81$52.0028.2%8.1%25.7%9.9%0.0%2.1%-0.9%2.3K-54.4K-710.00112.70N/AN/A00170
2025-12-16$60.89$52.0025.9%7.4%24.4%5.5%0.0%2.6%2.2%2.3K-53.3K-660.00115.85N/AN/A00170
2025-12-17$59.58$52.0029.1%8.3%25.8%11.6%0.0%-1.7%-3.5%2.1K-49.7K-630.00114.52N/AN/A00170
2025-12-18$60.57$52.0026.9%7.7%26.3%7.4%26.9%0.4%1.1%2.4K-52.1K-660.00117.30N/AN/A20170
2025-12-19$61.14$52.0026.5%7.6%22.8%6.6%0.0%0.8%0.6%1.9K-53.7K-650.00120.36N/AN/A00170
2025-12-22$61.28$52.0024.2%7.0%21.6%2.3%0.0%0.6%2.1%2.0K-55.0K-630.00122.20N/AN/A00130
2025-12-23$62.15$52.0022.7%6.5%20.5%0.0%0.0%0.6%1.7%2.2K-57.6K-580.00121.82N/AN/A40130
2025-12-24$61.73$52.0022.1%6.3%20.6%0.0%0.0%1.0%3.7%2.7K-64.9K-1120.00125.86N/AN/A00170
2025-12-26$62.11$52.0021.7%6.2%20.7%0.0%0.0%0.1%2.9%2.8K-65.7K-1070.00122.02N/AN/A00170
2025-12-29$61.81$52.0022.7%6.5%20.7%1.9%0.0%2.1%3.1%2.8K-64.8K-1060.00124.42N/AN/A00170
2025-12-30$62.19$52.0022.2%6.4%20.7%0.9%0.0%1.0%2.1%2.9K-66.7K-1030.00123.58N/AN/A00170
2025-12-31$61.66$52.0020.9%6.0%20.6%0.0%0.0%0.5%3.0%2.9K-64.6K-1000.00127.19N/AN/A00170