VERS Options History — March 2026

In March 2026, VERS traded between $50.50 and $57.02. ATM implied volatility averaged 50.3%, placing in the 27.8% IV rank vs the trailing year. The 30-day expected move averaged 14.9%. IV traded above realized volatility by 23.6% (HV 20d: 26.8%). Max pain ranged from $58.00 to $58.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 4 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2026-03-31: Highest Volume — 50 contracts
2026-03-31: Largest IV spike — 1055.4% change
2026-03-31: Highest IV Rank — 100.0%
2026-03-31: Largest Expected Move — 117.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$54.45	$50.50	$57.02	$57.02	$53.21
Max Pain	$58.00	$58.00	$58.00	$58.00	$58.00
ATM IV	50.3%	28.6%	409.0%	28.6%	409.0%
Expected Move	14.9%	8.2%	117.3%	8.2%	117.3%
HV 20d	26.8%	23.6%	32.6%	31.1%	32.6%
HV 60d	25.2%	24.1%	28.3%	24.7%	28.3%
IV Rank	27.8%	15.1%	100.0%	15.1%	100.0%
IV Percentile	75.2%	37.3%	100.0%	37.3%	100.0%
Term Structure	-1.4%	-5.1%	2.7%	0.3%	2.7%
Skew 25d	5.1%	0.8%	16.0%	7.5%	7.3%
Skew 10d	5.7%	3.3%	11.6%	3.3%	4.7%
Call IV 25d	26.1%	22.6%	34.3%	25.7%	26.8%
Put IV 25d	31.1%	26.0%	38.6%	33.2%	34.1%
Bid-Ask Spread %	73.79	43.93	125.90	125.90	45.49
Gamma HHI	0.53	0.42	0.67	0.44	0.67
Net GEX	4.1K	1.1K	5.9K	5.9K	1.8K
Net DEX	-32.4K	-58.7K	-5.0K	-57.0K	-7.3K
Net VEX	-140	-230	-33	-230	-41
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	2.273	0	50	0	50
Total OI	34	34	34	34	34

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI
2026-03-02	$57.02	$0.00	28.6%	8.2%	31.1%	15.1%	0.0%	7.5%	0.3%	5.9K	-57.0K	-230	125.90	N/A	N/A	0	34
2026-03-03	$56.49	$0.00	34.5%	9.9%	31.2%	26.9%	0.0%	10.1%	-3.8%	5.4K	-47.8K	-202	118.55	N/A	N/A	0	34
2026-03-04	$56.89	$0.00	33.1%	9.5%	30.2%	24.1%	0.0%	2.9%	-1.3%	5.6K	-58.7K	-229	122.75	N/A	N/A	0	34
2026-03-05	$55.70	$58.00	36.4%	8.8%	30.6%	30.6%	0.0%	4.6%	0.1%	5.0K	-49.6K	-211	107.30	N/A	N/A	0	34
2026-03-06	$54.25	$58.00	35.0%	9.7%	29.7%	27.7%	0.0%	8.4%	-1.4%	4.2K	-37.1K	-172	107.76	N/A	N/A	0	34
2026-03-09	$55.11	$58.00	32.7%	9.7%	26.9%	23.3%	0.0%	16.0%	-5.1%	4.5K	-34.0K	-158	108.41	N/A	N/A	0	34
2026-03-10	$55.45	$58.00	32.0%	9.4%	26.2%	21.9%	0.0%	3.2%	-2.3%	5.0K	-45.7K	-184	110.65	N/A	N/A	0	34
2026-03-11	$55.86	$58.00	33.5%	9.6%	26.3%	24.8%	0.0%	5.4%	-2.6%	5.2K	-46.3K	-188	110.34	N/A	N/A	0	34
2026-03-12	$54.91	$58.00	34.1%	0.0%	26.6%	26.0%	0.0%	9.1%	-3.4%	4.9K	-44.9K	-180	56.02	N/A	N/A	0	34
2026-03-13	$54.20	$58.00	33.0%	0.0%	23.9%	23.8%	0.0%	1.8%	-2.1%	4.4K	-34.3K	-158	55.85	N/A	N/A	0	34
2026-03-16	$54.82	$58.00	32.8%	9.6%	24.3%	23.5%	0.0%	2.2%	-2.0%	4.6K	-35.6K	-153	52.42	N/A	N/A	0	34
2026-03-17	$54.98	$58.00	31.3%	9.1%	24.2%	20.5%	0.0%	2.9%	-1.3%	4.8K	-34.0K	-139	54.10	N/A	N/A	0	34
2026-03-18	$54.54	$58.00	30.8%	8.8%	24.2%	19.5%	0.0%	0.8%	-0.3%	4.4K	-31.1K	-137	54.24	N/A	N/A	0	34
2026-03-19	$54.55	$58.00	31.3%	9.0%	24.2%	20.5%	0.0%	4.0%	0.2%	4.1K	-26.4K	-119	52.01	N/A	N/A	0	34
2026-03-20	$52.95	$58.00	33.8%	9.8%	26.0%	25.4%	0.0%	4.1%	-0.8%	3.4K	-22.6K	-107	47.54	N/A	N/A	0	34
2026-03-23	$54.06	$58.00	31.9%	9.2%	26.4%	21.7%	0.0%	2.9%	-0.6%	3.8K	-22.7K	-102	43.93	N/A	N/A	0	34
2026-03-24	$53.75	$58.00	33.0%	9.6%	23.6%	23.9%	0.0%	3.6%	-0.1%	3.6K	-20.4K	-95	50.29	N/A	N/A	0	34
2026-03-25	$54.30	$58.00	32.9%	9.4%	23.7%	23.7%	0.0%	1.9%	-0.6%	4.1K	-23.7K	-101	49.80	N/A	N/A	0	34
2026-03-26	$52.86	$58.00	35.5%	10.2%	25.2%	28.8%	0.0%	2.3%	-2.1%	3.3K	-19.3K	-84	47.68	N/A	N/A	0	34
2026-03-27	$51.39	$58.00	37.0%	10.6%	26.2%	31.8%	0.0%	7.9%	-2.3%	1.8K	-9.3K	-52	54.11	N/A	N/A	0	34
2026-03-30	$50.50	$58.00	35.4%	10.1%	25.3%	28.6%	0.0%	2.4%	-1.5%	1.1K	-5.0K	-33	48.35	N/A	N/A	0	34
2026-03-31	$53.21	$58.00	409.0%	117.3%	32.6%	100.0%	0.0%	7.3%	2.7%	1.8K	-7.3K	-41	45.49	N/A	N/A	50	34