VERS Options History — May 2025 In May 2025, VERS traded between $46.02 and $50.06. ATM implied volatility averaged 30.7%, placing in the 24.8% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded below realized volatility by 2.2% (HV 20d: 33.0%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 15 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-20 : Highest Volume — 8 contracts2025-05-14 : Largest IV drop — 32.6% change2025-05-13 : Highest IV Rank — 42.6%2025-05-01 : Largest Expected Move — 9.9%Monthly Statistics Metric Avg Min Max Open Close Price $48.34 $46.02 $50.06 $46.20 $49.30 ATM IV 30.7% 26.4% 41.2% 34.7% 26.9% Expected Move 8.3% 7.6% 9.9% 9.9% 7.7% HV 20d 33.0% 20.3% 66.7% 66.7% 23.0% HV 60d 45.0% 44.5% 45.6% 44.8% 44.5% IV Rank 24.8% 17.4% 42.6% 31.5% 18.3% IV Percentile 68.2% 49.2% 92.5% 82.1% 52.8% Term Structure 0.1% -3.1% 2.8% -3.1% 2.8% Skew 25d 2.3% -1.4% 6.9% 4.1% 1.4% Skew 10d 6.4% 2.9% 9.9% 6.1% 5.0% Call IV 25d 24.4% 21.9% 30.7% 30.7% 24.8% Put IV 25d 26.7% 24.2% 34.8% 34.8% 26.2% Bid-Ask Spread % 123.36 117.64 129.28 129.28 125.89 Gamma HHI 0.24 0.22 0.27 0.25 0.25 Net GEX 1.5K 1.2K 1.7K 1.2K 1.5K Net DEX -24.7K -34.0K -14.0K -16.6K -28.2K Net VEX -136 -152 -124 -135 -142 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.429 0 8 0 0 Total OI 17.381 17 18 17 18
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $46.20 $0.00 34.7% 9.9% 66.7% 31.5% 0.0% 4.1% -3.1% 1.2K -16.6K -135 0.00 129.28 N/A N/A 0 0 14 3 2025-05-02 $46.59 $0.00 31.7% 9.1% 61.0% 26.4% 0.0% 2.8% -2.3% 1.3K -17.6K -134 0.00 128.14 N/A N/A 0 0 14 3 2025-05-05 $46.57 $0.00 31.5% 8.6% 58.3% 26.2% 0.0% 4.0% -1.1% 1.3K -16.9K -132 0.00 119.69 N/A N/A 0 0 14 3 2025-05-06 $46.53 $0.00 33.5% 9.0% 57.6% 29.5% 0.0% 6.9% -2.7% 1.2K -16.5K -132 0.00 119.69 N/A N/A 0 0 14 3 2025-05-07 $46.02 $0.00 36.3% 9.3% 55.6% 34.2% 0.0% 4.4% -1.4% 1.2K -14.0K -125 0.00 117.64 N/A N/A 0 0 14 3 2025-05-08 $46.48 $0.00 33.2% 8.8% 34.4% 29.0% 0.0% 3.6% 1.2% 1.3K -15.2K -125 0.00 119.16 N/A N/A 0 0 14 3 2025-05-09 $46.44 $0.00 35.5% 8.7% 26.2% 32.9% 0.0% 2.1% 2.3% 1.4K -16.4K -125 0.00 122.06 N/A N/A 0 0 14 3 2025-05-12 $48.52 $0.00 37.7% 7.6% 28.3% 36.6% 0.0% -0.4% 1.6% 1.5K -26.0K -132 0.00 119.04 N/A N/A 0 0 14 3 2025-05-13 $49.32 $0.00 41.2% 7.7% 28.4% 42.6% 0.0% -1.4% 0.8% 1.6K -28.3K -131 0.00 118.80 N/A N/A 0 0 14 3 2025-05-14 $49.45 $0.00 27.8% 8.0% 28.2% 19.8% 0.0% 2.4% 0.7% 1.5K -30.4K -127 0.00 124.15 N/A N/A 0 0 14 3 2025-05-15 $49.34 $0.00 27.9% 8.0% 24.9% 20.0% 0.0% 2.7% 1.2% 1.5K -29.6K -130 0.00 122.32 N/A N/A 0 0 14 3 2025-05-16 $49.77 $0.00 26.4% 7.6% 24.8% 17.4% 0.0% 2.5% 1.3% 1.6K -31.1K -128 0.00 124.31 N/A N/A 0 0 14 3 2025-05-19 $49.60 $0.00 27.0% 7.7% 22.1% 18.5% 0.0% 1.9% 0.0% 1.7K -29.6K -124 0.00 121.62 N/A N/A 1 0 14 3 2025-05-20 $49.56 $0.00 26.5% 7.6% 21.3% 17.7% 0.0% 1.7% 0.5% 1.7K -31.1K -135 0.00 127.37 N/A N/A 8 0 15 3 2025-05-21 $48.63 $0.00 28.5% 8.2% 22.5% 21.1% 0.0% 1.5% -2.7% 1.4K -26.7K -152 0.00 122.85 N/A N/A 0 0 15 3 2025-05-22 $48.73 $0.00 28.1% 8.1% 20.3% 20.4% 0.0% 1.6% 0.1% 1.4K -25.7K -149 0.00 125.49 N/A N/A 0 0 15 3 2025-05-23 $48.28 $0.00 28.6% 8.2% 20.5% 21.2% 0.0% 1.3% 1.4% 1.4K -23.4K -148 0.00 127.30 N/A N/A 0 0 15 3 2025-05-27 $49.80 $0.00 26.9% 7.7% 22.8% 18.4% 0.0% 1.6% 0.2% 1.6K -29.9K -147 0.00 124.27 N/A N/A 0 0 15 3 2025-05-28 $50.06 $0.00 27.9% 8.0% 22.8% 20.0% 0.0% 2.0% 0.8% 1.6K -31.9K -149 0.00 127.76 N/A N/A 0 0 15 3 2025-05-29 $49.93 $0.00 27.6% 7.9% 22.5% 19.5% 0.0% 2.1% 0.7% 1.6K -34.0K -145 0.00 123.75 N/A N/A 0 0 15 3 2025-05-30 $49.30 $0.00 26.9% 7.7% 23.0% 18.3% 0.0% 1.4% 2.8% 1.5K -28.2K -142 0.00 125.89 N/A N/A 0 0 15 3
« Apr 2025 | All History | Jun 2025 » Home VERS History May 2025