VERS Options History — June 2025 In June 2025, VERS traded between $49.45 and $52.88. ATM implied volatility averaged 30.0%, placing in the 23.6% IV rank vs the trailing year. The 30-day expected move averaged 8.5%. IV traded above realized volatility by 8.0% (HV 20d: 22.0%). Max pain ranged from $44.00 to $44.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 8 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-23 : Highest Volume — 8 contracts2025-06-06 : Largest IV spike — 24.0% change2025-06-06 : Highest IV Rank — 34.5%2025-06-06 : Largest Expected Move — 9.5%Monthly Statistics Metric Avg Min Max Open Close Price $51.29 $49.45 $52.88 $49.45 $52.88 Max Pain $44.00 $44.00 $44.00 $44.00 $44.00 ATM IV 30.0% 25.9% 36.4% 25.9% 29.2% Expected Move 8.5% 7.4% 9.5% 7.4% 8.4% HV 20d 22.0% 18.0% 24.0% 22.9% 21.2% HV 60d 42.7% 41.9% 44.0% 44.0% 41.9% IV Rank 23.6% 16.7% 34.5% 16.7% 22.2% IV Percentile 64.5% 41.3% 84.5% 41.3% 61.5% Term Structure 1.3% -3.2% 29.4% 2.1% 1.2% Skew 25d 2.6% 0.8% 8.5% 1.9% 1.4% Skew 10d 4.7% 1.7% 8.0% 5.2% 1.9% Call IV 25d 25.3% 23.0% 27.7% 26.7% 26.4% Put IV 25d 27.8% 24.4% 33.4% 28.6% 27.9% Bid-Ask Spread % 120.07 114.65 136.21 136.21 123.52 Gamma HHI 0.22 0.20 0.25 0.25 0.21 Net GEX 1.6K 1.5K 1.7K 1.5K 1.7K Net DEX -37.8K -46.1K -28.4K -28.4K -46.1K Net VEX -130 -143 -118 -138 -119 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.4 0 8 0 0 Total OI 18 18 18 18 18
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $49.45 $0.00 25.9% 7.4% 22.9% 16.7% 0.0% 1.9% 2.1% 1.5K -28.4K -138 0.00 136.21 N/A N/A 0 0 15 3 2025-06-03 $50.07 $0.00 26.7% 7.6% 23.1% 18.0% 0.0% 1.4% 0.8% 1.6K -31.2K -140 0.00 127.62 N/A N/A 0 0 15 3 2025-06-04 $50.71 $0.00 26.3% 7.5% 23.2% 17.3% 0.0% 2.6% 3.0% 1.7K -34.2K -139 0.00 129.44 N/A N/A 0 0 15 3 2025-06-05 $50.18 $44.00 29.4% 8.3% 23.2% 22.5% 0.0% 8.5% -1.6% 1.5K -31.8K -139 0.00 117.25 N/A N/A 0 0 15 3 2025-06-06 $50.88 $44.00 36.4% 9.5% 23.4% 34.5% 0.0% 7.9% -3.2% 1.5K -36.8K -143 0.00 114.65 N/A N/A 0 0 15 3 2025-06-09 $51.53 $44.00 34.3% 9.1% 23.4% 30.8% 0.0% 2.1% -2.3% 1.6K -39.2K -139 0.00 115.14 N/A N/A 0 0 15 3 2025-06-10 $51.86 $44.00 31.3% 8.3% 18.5% 25.8% 0.0% 1.2% -0.5% 1.7K -39.0K -133 0.00 117.93 N/A N/A 0 0 15 3 2025-06-11 $51.67 $44.00 28.2% 8.1% 18.0% 20.5% 0.0% 1.0% -2.0% 1.7K -39.6K -133 0.00 116.18 N/A N/A 0 0 15 3 2025-06-12 $51.53 $44.00 26.8% 7.7% 18.1% 18.2% 0.0% 1.4% 0.2% 1.7K -40.6K -128 0.00 121.53 N/A N/A 0 0 15 3 2025-06-13 $50.20 $44.00 27.4% 7.9% 20.6% 19.2% 0.0% 1.8% -1.3% 1.7K -35.5K -125 0.00 116.74 N/A N/A 0 0 15 3 2025-06-16 $51.61 $44.00 27.8% 8.0% 22.6% 19.8% 0.0% 1.4% -0.5% 1.7K -40.5K -121 0.00 117.70 N/A N/A 0 0 15 3 2025-06-17 $51.09 $44.00 30.8% 8.8% 22.9% 24.9% 0.0% 4.0% -2.1% 1.6K -36.2K -125 0.00 122.70 N/A N/A 0 0 15 3 2025-06-18 $51.38 $44.00 30.7% 8.8% 23.0% 24.7% 0.0% 1.2% 29.4% 1.6K -37.4K -126 0.00 117.67 N/A N/A 0 0 15 3 2025-06-20 $50.56 $44.00 31.8% 9.1% 22.6% 26.6% 0.0% 2.8% -0.3% 1.6K -35.4K -121 0.00 115.52 N/A N/A 0 0 15 3 2025-06-23 $50.72 $44.00 33.2% 9.5% 22.6% 29.0% 0.0% 5.1% -1.1% 1.6K -34.1K -118 0.00 114.84 N/A N/A 8 0 15 3 2025-06-24 $52.16 $44.00 31.7% 9.1% 24.0% 26.4% 0.0% 0.8% -0.2% 1.7K -41.8K -130 0.00 119.89 N/A N/A 0 0 15 3 2025-06-25 $51.97 $44.00 32.1% 9.2% 21.9% 27.1% 0.0% 2.5% -0.9% 1.6K -40.6K -128 0.00 118.83 N/A N/A 0 0 15 3 2025-06-26 $52.50 $44.00 30.8% 8.8% 22.0% 24.9% 0.0% 1.0% 1.9% 1.7K -43.6K -124 0.00 119.41 N/A N/A 0 0 15 3 2025-06-27 $52.76 $44.00 29.5% 8.5% 22.0% 22.8% 0.0% 0.9% 2.4% 1.7K -45.0K -124 0.00 118.66 N/A N/A 0 0 15 3 2025-06-30 $52.88 $44.00 29.2% 8.4% 21.2% 22.2% 0.0% 1.4% 1.2% 1.7K -46.1K -119 0.00 123.52 N/A N/A 0 0 15 3
« May 2025 | All History | Jul 2025 » Home VERS History June 2025