VERS Options History — April 2025 In April 2025, VERS traded between $39.19 and $46.67. ATM implied volatility averaged 42.2%, placing in the 44.3% IV rank vs the trailing year. The 30-day expected move averaged 11.2%. IV traded below realized volatility by 15.8% (HV 20d: 58.0%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-25 : Highest Volume — 8 contracts2025-04-09 : Largest IV drop — 47.9% change2025-04-07 : Highest IV Rank — 93.8%2025-04-08 : Largest Expected Move — 14.9%Monthly Statistics Metric Avg Min Max Open Close Price $43.59 $39.19 $46.67 $46.17 $45.52 ATM IV 42.2% 31.0% 71.5% 38.2% 31.0% Expected Move 11.2% 8.9% 14.9% 9.8% 8.9% HV 20d 58.0% 33.1% 67.9% 33.4% 66.6% HV 60d 42.2% 33.6% 45.3% 37.4% 45.2% IV Rank 44.3% 25.3% 93.8% 37.5% 25.3% IV Percentile 89.5% 73.4% 99.6% 92.1% 73.4% Term Structure -4.5% -11.3% -1.4% -2.9% -2.3% Skew 25d 4.2% 0.6% 8.8% 0.8% 3.9% Skew 10d 4.6% -4.0% 9.6% 3.2% 2.7% Call IV 25d 33.2% 25.0% 44.9% 32.7% 31.8% Put IV 25d 37.4% 31.3% 51.1% 33.5% 35.7% Bid-Ask Spread % 124.76 110.26 139.43 110.87 125.17 Gamma HHI 0.24 0.21 0.28 0.22 0.25 Net GEX 1.1K 592 1.6K 1.4K 1.1K Net DEX -10.0K -24.6K -769 -21.1K -12.0K Net VEX -115 -149 -83 -145 -128 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.476 0 8 0 0 Total OI 18.19 16 20 19 17
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $46.17 $0.00 38.2% 9.8% 33.4% 37.5% 0.0% 0.8% -2.9% 1.4K -21.1K -145 0.00 110.87 N/A N/A 0 0 16 3 2025-04-02 $46.67 $0.00 36.6% 9.5% 33.1% 34.8% 0.0% 6.3% -7.0% 1.4K -24.6K -149 0.00 110.26 N/A N/A 0 0 16 3 2025-04-03 $43.38 $0.00 45.1% 10.1% 40.4% 49.1% 0.0% 0.6% -2.6% 1.1K -12.2K -129 0.00 132.07 N/A N/A 0 0 16 3 2025-04-04 $41.49 $0.00 59.9% 13.6% 41.9% 74.3% 0.0% 8.8% -6.9% 813 -7.9K -118 0.00 129.44 N/A N/A 0 0 16 3 2025-04-07 $40.72 $0.00 71.5% 14.7% 39.4% 93.8% 0.0% 6.2% -8.4% 785 -5.4K -103 0.00 135.24 N/A N/A 0 0 16 3 2025-04-08 $39.19 $0.00 71.3% 14.9% 40.7% 93.5% 0.0% 6.2% -11.3% 648 -1.3K -83 0.00 120.00 N/A N/A 0 0 16 3 2025-04-09 $44.41 $0.00 37.1% 10.6% 62.8% 35.6% 0.0% 5.8% -3.9% 1.2K -14.4K -129 0.00 139.43 N/A N/A 0 0 16 3 2025-04-10 $41.91 $0.00 47.3% 13.6% 65.5% 52.9% 0.0% 2.8% -9.5% 995 -7.5K -113 0.00 120.82 N/A N/A 0 0 16 3 2025-04-11 $43.20 $0.00 45.8% 13.1% 65.6% 50.4% 0.0% 5.2% -7.7% 1.0K -10.9K -120 0.00 139.24 N/A N/A 0 0 16 3 2025-04-14 $43.71 $0.00 37.6% 10.8% 65.3% 36.5% 0.0% 4.9% -2.9% 1.5K -10.3K -113 0.00 122.09 N/A N/A 1 0 16 3 2025-04-15 $43.50 $0.00 37.8% 10.8% 65.1% 36.8% 0.0% 3.7% -4.2% 1.6K -9.6K -110 0.00 119.29 N/A N/A 0 0 17 3 2025-04-16 $42.20 $0.00 38.7% 11.1% 65.3% 38.3% 0.0% 4.9% -5.3% 1.1K -6.0K -101 0.00 132.60 N/A N/A 0 0 17 3 2025-04-17 $42.70 $0.00 38.4% 11.0% 65.6% 37.7% 0.0% 5.4% -1.9% 1.3K -5.4K -97 0.00 122.11 N/A N/A 0 0 17 3 2025-04-21 $41.64 $0.00 41.6% 11.9% 65.8% 43.3% 0.0% 3.8% -3.3% 592 -769 -85 0.00 118.53 N/A N/A 0 0 13 3 2025-04-22 $42.74 $0.00 38.6% 11.1% 66.0% 38.2% 0.0% 5.2% -2.7% 693 -3.3K -93 0.00 120.40 N/A N/A 0 0 13 3 2025-04-23 $43.70 $0.00 34.8% 10.0% 66.8% 31.6% 0.0% 2.7% -3.6% 825 -5.8K -99 0.00 119.17 N/A N/A 0 0 13 3 2025-04-24 $45.09 $0.00 33.8% 9.7% 67.7% 30.0% 0.0% 3.5% -2.3% 925 -8.6K -110 0.00 123.99 N/A N/A 1 0 13 3 2025-04-25 $45.70 $0.00 32.6% 9.3% 67.9% 28.0% 0.0% 2.9% -1.4% 1.1K -13.8K -126 0.00 127.62 N/A N/A 0 8 14 3 2025-04-28 $45.80 $0.00 34.3% 9.8% 66.6% 30.8% 0.0% 2.1% -2.4% 1.1K -14.5K -134 0.00 123.48 N/A N/A 0 0 14 3 2025-04-29 $45.89 $0.00 34.7% 10.0% 66.6% 31.6% 0.0% 2.9% -2.3% 1.2K -14.9K -134 0.00 128.19 N/A N/A 0 0 14 3 2025-04-30 $45.52 $0.00 31.0% 8.9% 66.6% 25.3% 0.0% 3.9% -2.3% 1.1K -12.0K -128 0.00 125.17 N/A N/A 0 0 14 3
« Mar 2025 | All History | May 2025 » Home VERS History April 2025