UGE Options History — May 2025 In May 2025, UGE traded between $18.04 and $19.50. ATM implied volatility averaged 38.6%, placing in the 16.3% IV rank vs the trailing year. The 30-day expected move averaged 8.7%. IV traded above realized volatility by 6.3% (HV 20d: 32.3%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-02 : Highest Volume — 8 contracts2025-05-14 : Largest IV drop — 61.4% change2025-05-12 : Highest IV Rank — 46.7%2025-05-02 : Largest Expected Move — 12.1%Monthly Statistics Metric Avg Min Max Open Close Price $18.89 $18.04 $19.50 $18.85 $19.50 ATM IV 38.6% 24.0% 70.8% 40.8% 30.0% Expected Move 8.7% 6.9% 12.1% 11.7% 8.6% HV 20d 32.3% 20.5% 58.1% 58.1% 21.9% HV 60d 39.8% 39.3% 40.4% 40.0% 39.6% IV Rank 16.3% 2.2% 46.7% 20.1% 5.6% IV Percentile 28.6% 0.4% 86.1% 30.6% 4.8% Term Structure -1.4% -11.2% 9.5% -7.8% -3.0% Skew 25d 3.0% 1.0% 5.2% 5.1% 5.2% Skew 10d 5.1% 2.8% 6.8% 6.1% 5.3% Call IV 25d 33.2% 26.4% 48.0% 47.4% 29.9% Put IV 25d 36.2% 27.6% 52.5% 52.5% 35.1% Bid-Ask Spread % 124.04 118.04 129.88 125.41 122.37 Gamma HHI 0.48 0.40 0.64 0.64 0.48 Net GEX 956 315 1.2K 315 1.1K Net DEX -26.9K -33.6K -12.0K -12.0K -33.6K Net VEX -70 -80 -35 -35 -56 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.667 0 8 5 1 Total OI 22 10 23 10 23
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $18.85 $0.00 40.8% 11.7% 58.1% 20.1% 0.0% 5.1% -7.8% 315 -12.0K -35 0.00 125.41 N/A N/A 5 0 10 0 2025-05-02 $18.99 $0.00 42.1% 12.1% 57.9% 21.3% 0.0% 2.8% -11.2% 554 -18.5K -51 0.00 126.23 N/A N/A 8 0 15 0 2025-05-05 $18.93 $0.00 45.7% 8.6% 51.5% 24.5% 0.0% 3.5% 2.3% 910 -27.9K -80 0.00 123.86 N/A N/A 0 0 23 0 2025-05-06 $18.88 $0.00 47.9% 8.7% 48.6% 26.5% 0.0% 3.3% 3.1% 904 -27.6K -80 0.00 124.13 N/A N/A 0 0 23 0 2025-05-07 $18.96 $0.00 51.5% 9.0% 44.6% 29.7% 0.0% 3.5% 2.8% 856 -28.1K -80 0.00 123.75 N/A N/A 0 0 23 0 2025-05-08 $18.95 $0.00 51.3% 8.6% 35.5% 29.5% 0.0% 2.6% 3.3% 932 -28.1K -77 0.00 123.34 N/A N/A 0 0 23 0 2025-05-09 $18.66 $0.00 54.9% 9.0% 36.1% 32.7% 0.0% 3.4% -5.3% 865 -25.8K -80 0.00 127.28 N/A N/A 0 0 23 0 2025-05-12 $18.55 $0.00 70.8% 8.5% 33.7% 46.7% 0.0% 3.4% 0.7% 970 -25.6K -78 0.00 125.56 N/A N/A 0 0 23 0 2025-05-13 $18.27 $0.00 62.2% 7.3% 31.4% 39.1% 0.0% 1.5% 3.4% 1.0K -24.5K -77 0.00 118.04 N/A N/A 0 0 23 0 2025-05-14 $18.04 $0.00 24.0% 6.9% 31.0% 5.3% 0.0% 2.4% 9.5% 1.1K -22.4K -78 0.00 123.25 N/A N/A 0 0 23 0 2025-05-15 $18.64 $0.00 24.8% 7.1% 31.6% 5.9% 0.0% 3.0% -1.8% 1.1K -26.8K -74 0.00 120.43 N/A N/A 0 0 23 0 2025-05-16 $19.06 $0.00 24.5% 7.0% 26.7% 5.7% 0.0% 1.2% 0.2% 1.1K -29.7K -71 0.00 119.34 N/A N/A 0 0 23 0 2025-05-19 $19.19 $0.00 31.0% 8.9% 24.1% 11.4% 0.0% 2.1% -3.6% 1.0K -30.4K -70 0.00 126.58 N/A N/A 0 0 23 0 2025-05-20 $19.30 $0.00 31.9% 9.1% 20.9% 7.4% 0.0% 1.6% -3.6% 1.1K -30.5K -67 0.00 129.76 N/A N/A 0 0 23 0 2025-05-21 $18.94 $0.00 30.6% 8.8% 21.2% 6.1% 0.0% 3.0% -3.8% 981 -28.5K -72 0.00 125.92 N/A N/A 0 0 23 0 2025-05-22 $18.84 $0.00 26.4% 7.6% 20.8% 2.2% 0.0% 3.9% 0.5% 1.1K -28.1K -70 0.00 120.28 N/A N/A 0 0 23 0 2025-05-23 $18.90 $0.00 32.2% 9.2% 20.5% 7.7% 0.0% 4.7% -4.8% 999 -27.6K -70 0.00 125.28 N/A N/A 0 0 23 0 2025-05-27 $19.19 $0.00 26.8% 7.7% 21.0% 2.6% 0.0% 4.1% -0.1% 1.2K -31.1K -61 0.00 121.79 N/A N/A 0 0 23 0 2025-05-28 $18.97 $0.00 28.3% 8.1% 21.2% 4.0% 0.0% 1.0% -4.0% 1.1K -29.7K -65 0.00 122.43 N/A N/A 0 0 23 0 2025-05-29 $19.07 $0.00 33.5% 9.6% 20.8% 8.9% 0.0% 2.7% -6.1% 886 -28.2K -70 0.00 129.88 N/A N/A 0 0 23 0 2025-05-30 $19.50 $0.00 30.0% 8.6% 21.9% 5.6% 0.0% 5.2% -3.0% 1.1K -33.6K -56 0.00 122.37 N/A N/A 1 0 23 0
« Apr 2025 | All History | Jun 2025 » Home UGE History May 2025