UGE Options History — June 2025 In June 2025, UGE traded between $18.15 and $19.41. ATM implied volatility averaged 33.6%, placing in the 9.0% IV rank vs the trailing year. The 30-day expected move averaged 9.0%. IV traded above realized volatility by 11.6% (HV 20d: 22.0%). Max pain ranged from $18.00 to $18.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 10 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-04 : Highest Volume — 56 contracts2025-06-04 : Largest IV drop — 29.2% change2025-06-09 : Highest IV Rank — 16.8%2025-06-02 : Largest Expected Move — 11.5%Monthly Statistics Metric Avg Min Max Open Close Price $18.68 $18.15 $19.41 $19.37 $18.49 Max Pain $18.00 $18.00 $18.00 $18.00 $18.00 ATM IV 33.6% 25.4% 41.9% 40.2% 33.8% Expected Move 9.0% 7.2% 11.5% 11.5% 9.7% HV 20d 22.0% 19.0% 23.8% 22.0% 22.4% HV 60d 38.3% 37.5% 39.7% 39.6% 37.6% IV Rank 9.0% 1.3% 16.8% 15.2% 9.2% IV Percentile 13.9% 1.2% 41.3% 29.0% 15.1% Term Structure 0.7% -10.4% 16.2% -10.4% 16.2% VWIV 28.4% 20.2% 36.5% 20.2% 36.5% Skew 25d 1.6% -4.7% 15.7% 4.1% 6.6% Skew 10d 7.9% -7.6% 46.5% 4.7% 4.3% Call IV 25d 36.1% 18.8% 43.8% 41.0% 43.8% Put IV 25d 37.7% 26.9% 50.4% 45.1% 50.4% Bid-Ask Spread % 125.11 120.25 130.63 130.63 124.62 Gamma HHI 0.39 0.26 0.47 0.47 0.40 Net GEX 1.7K 1.1K 2.1K 1.4K 1.9K Net DEX -33.7K -39.1K -30.3K -33.8K -34.9K Net VEX -86 -108 -55 -56 -81 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 3.4 0 56 0 0 Total OI 35.15 24 39 24 38
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $19.37 $0.00 40.2% 11.5% 22.0% 15.2% 0.0% 4.1% -10.4% 1.4K -33.8K -56 0.00 130.63 N/A N/A 0 0 24 0 2025-06-03 $19.41 $0.00 35.9% 10.3% 22.0% 11.1% 0.0% 3.2% -5.5% 1.4K -34.4K -55 0.00 126.99 N/A N/A 0 0 24 0 2025-06-04 $19.20 $0.00 25.4% 7.3% 22.3% 1.3% 20.2% 15.7% 3.8% 1.1K -33.6K -60 0.00 120.25 N/A N/A 56 0 24 0 2025-06-05 $18.77 $0.00 32.6% 7.2% 23.8% 8.1% 0.0% 2.7% -1.4% 1.7K -36.8K -108 0.00 124.56 N/A N/A 0 0 39 0 2025-06-06 $18.83 $0.00 38.8% 8.1% 23.8% 13.9% 0.0% 2.0% -1.0% 1.4K -31.1K -91 0.00 128.10 N/A N/A 0 0 33 0 2025-06-09 $18.82 $0.00 41.9% 8.3% 23.2% 16.8% 0.0% 3.7% -1.2% 1.5K -31.2K -88 0.00 127.58 N/A N/A 1 0 33 0 2025-06-10 $18.80 $0.00 38.9% 8.3% 23.0% 14.0% 0.0% 0.3% 0.4% 1.5K -31.7K -92 0.00 128.54 N/A N/A 0 0 34 0 2025-06-11 $18.64 $0.00 30.3% 8.7% 22.5% 5.9% 0.0% 2.4% -0.1% 1.5K -30.3K -89 0.00 129.04 N/A N/A 1 0 34 0 2025-06-12 $18.88 $0.00 29.1% 8.3% 22.3% 4.8% 36.5% 2.9% -3.4% 1.5K -33.7K -92 0.00 123.44 N/A N/A 8 0 35 0 2025-06-13 $18.41 $18.00 34.8% 10.0% 21.3% 10.1% 0.0% -1.7% 7.7% 1.7K -34.1K -102 0.00 122.88 N/A N/A 2 0 39 0 2025-06-16 $18.55 $18.00 28.8% 8.2% 19.8% 4.4% 0.0% -4.0% -4.7% 2.0K -35.5K -96 0.00 123.91 N/A N/A 0 0 39 0 2025-06-17 $18.31 $18.00 32.8% 9.4% 19.9% 8.2% 0.0% -2.4% 1.8% 2.0K -32.8K -95 0.00 123.35 N/A N/A 0 0 39 0 2025-06-18 $18.29 $18.00 33.7% 9.7% 19.7% 9.0% 0.0% -1.0% 2.1% 1.9K -32.4K -95 0.00 124.68 N/A N/A 0 0 39 0 2025-06-20 $18.42 $18.00 32.3% 9.2% 19.0% 7.7% 0.0% -4.7% 4.7% 2.1K -33.8K -92 0.00 124.75 N/A N/A 0 0 39 0 2025-06-23 $18.88 $18.00 32.1% 9.2% 21.1% 7.6% 0.0% -0.8% -6.7% 2.0K -39.0K -89 0.00 123.42 N/A N/A 0 0 38 0 2025-06-24 $18.90 $18.00 33.0% 9.4% 21.1% 8.4% 0.0% 8.2% -0.9% 1.8K -39.1K -88 0.00 124.75 N/A N/A 0 0 38 0 2025-06-25 $18.24 $18.00 34.0% 9.8% 23.7% 9.4% 0.0% 0.9% 7.5% 2.0K -32.2K -86 0.00 122.59 N/A N/A 0 0 38 0 2025-06-26 $18.15 $18.00 30.0% 8.6% 23.5% 5.6% 0.0% -3.6% 4.8% 2.1K -30.9K -85 0.00 123.63 N/A N/A 0 0 38 0 2025-06-27 $18.31 $18.00 33.8% 9.7% 23.7% 9.2% 0.0% -3.2% 0.9% 2.0K -32.6K -83 0.00 124.57 N/A N/A 0 0 38 0 2025-06-30 $18.49 $18.00 33.8% 9.7% 22.4% 9.2% 0.0% 6.6% 16.2% 1.9K -34.9K -81 0.00 124.62 N/A N/A 0 0 38 0
« May 2025 | All History | Jul 2025 » Home UGE History June 2025