UGE Options History — April 2025 In April 2025, UGE traded between $16.50 and $19.44. ATM implied volatility averaged 49.7%, placing in the 28.0% IV rank vs the trailing year. The 30-day expected move averaged 12.1%. IV traded below realized volatility by 1.7% (HV 20d: 51.4%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 3 of 21 days.
Notable Days 2025-04-09 : Largest IV drop — 48.7% change2025-04-08 : Highest IV Rank — 76.5%2025-04-08 : Largest Expected Move — 17.2%Monthly Statistics Metric Avg Min Max Open Close Price $18.59 $16.50 $19.44 $19.18 $19.00 ATM IV 49.7% 35.7% 104.3% 43.0% 41.0% Expected Move 12.1% 8.4% 17.2% 8.8% 11.8% HV 20d 51.4% 31.6% 60.5% 31.6% 58.1% HV 60d 36.7% 27.0% 41.6% 27.4% 40.2% IV Rank 28.0% 15.6% 76.5% 22.1% 20.3% IV Percentile 44.3% 9.9% 98.0% 40.9% 32.1% Term Structure -5.2% -21.1% 42.4% -12.5% -5.2% Skew 25d 4.5% -0.3% 13.7% 3.1% 5.2% Skew 10d 7.0% 2.2% 14.7% 5.4% 5.1% Call IV 25d 44.3% 30.8% 63.0% 47.6% 46.2% Put IV 25d 48.8% 34.1% 70.1% 50.6% 51.4% Bid-Ask Spread % 126.27 119.03 142.98 126.15 125.08 Gamma HHI 0.62 0.55 0.68 0.59 0.60 Net GEX 277 195 354 291 335 Net DEX -11.3K -14.5K -7.2K -13.4K -11.9K Net VEX -36 -40 -30 -36 -34 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 10.619 10 11 11 10
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $19.18 $0.00 43.0% 8.8% 31.6% 22.1% 0.0% 3.1% -12.5% 291 -13.4K -36 0.00 126.15 N/A N/A 0 0 10 1 2025-04-02 $19.16 $0.00 41.2% 8.4% 31.6% 20.5% 0.0% 3.3% -2.3% 297 -13.4K -36 0.00 123.05 N/A N/A 0 0 10 1 2025-04-03 $19.44 $0.00 56.4% 11.0% 32.1% 34.0% 0.0% 2.9% -8.6% 311 -14.5K -30 0.00 132.50 N/A N/A 0 0 10 1 2025-04-04 $18.08 $0.00 71.9% 13.4% 41.0% 47.8% 0.0% 1.2% -10.8% 295 -10.2K -39 0.00 135.45 N/A N/A 0 0 10 1 2025-04-07 $17.31 $0.00 102.8% 17.1% 43.2% 75.2% 0.0% 7.1% -21.1% 206 -7.9K -39 0.00 137.32 N/A N/A 0 0 10 1 2025-04-08 $16.50 $0.00 104.3% 17.2% 45.3% 76.5% 0.0% 5.3% -18.5% 195 -7.2K -38 0.00 129.55 N/A N/A 0 0 10 1 2025-04-09 $17.86 $0.00 53.5% 15.3% 52.0% 31.4% 0.0% 5.5% -10.8% 231 -8.8K -39 0.00 142.98 N/A N/A 0 0 10 1 2025-04-10 $17.90 $0.00 54.0% 15.5% 51.8% 31.9% 0.0% 5.7% -7.3% 206 -9.4K -40 0.00 126.26 N/A N/A 0 0 10 1 2025-04-11 $18.57 $0.00 38.8% 11.1% 53.5% 18.3% 0.0% 13.7% 0.7% 229 -10.7K -38 0.00 121.49 N/A N/A 0 0 10 1 2025-04-14 $19.23 $0.00 35.9% 10.3% 54.1% 15.8% 0.0% 6.6% -0.1% 273 -12.3K -36 0.00 126.23 N/A N/A 0 0 10 1 2025-04-15 $18.84 $0.00 35.7% 10.2% 54.4% 15.6% 0.0% 3.0% -4.4% 260 -11.9K -37 0.00 122.28 N/A N/A 0 0 10 1 2025-04-16 $18.30 $0.00 41.8% 12.0% 55.4% 21.1% 0.0% 1.8% -9.3% 238 -10.6K -36 0.00 119.32 N/A N/A 0 0 10 1 2025-04-17 $19.27 $0.00 35.8% 10.3% 58.1% 15.7% 0.0% 5.0% 42.4% 307 -12.4K -36 0.00 121.20 N/A N/A 0 0 10 1 2025-04-21 $18.67 $0.00 42.8% 12.3% 59.4% 21.9% 0.0% 2.3% -3.8% 275 -11.5K -37 0.00 119.03 N/A N/A 0 0 10 0 2025-04-22 $19.32 $0.00 42.1% 12.1% 60.5% 21.3% 0.0% 1.9% -3.8% 284 -12.6K -35 0.00 120.29 N/A N/A 0 0 10 0 2025-04-23 $19.01 $0.00 38.1% 10.9% 60.4% 17.8% 0.0% 2.3% 3.4% 293 -12.1K -36 0.00 125.46 N/A N/A 0 0 10 0 2025-04-24 $18.77 $0.00 39.8% 11.4% 59.9% 19.3% 0.0% 11.2% -5.5% 297 -11.5K -35 0.00 125.10 N/A N/A 0 0 10 0 2025-04-25 $18.62 $0.00 39.5% 11.3% 59.3% 19.0% 0.0% -0.3% -5.7% 311 -11.2K -34 0.00 120.63 N/A N/A 0 0 10 0 2025-04-28 $18.53 $0.00 43.3% 12.4% 59.2% 22.4% 0.0% 1.6% -12.9% 322 -11.4K -34 0.00 127.36 N/A N/A 0 0 10 0 2025-04-29 $18.76 $0.00 41.5% 11.9% 57.9% 20.7% 0.0% 6.4% -12.4% 354 -11.5K -34 0.00 124.88 N/A N/A 0 0 10 0 2025-04-30 $19.00 $0.00 41.0% 11.8% 58.1% 20.3% 0.0% 5.2% -5.2% 335 -11.9K -34 0.00 125.08 N/A N/A 0 0 10 0
« Mar 2025 | All History | May 2025 » Home UGE History April 2025