UGE Options History — March 2025 In March 2025, UGE traded between $17.94 and $20.05. ATM implied volatility averaged 47.0%, placing in the 25.6% IV rank vs the trailing year. The 30-day expected move averaged 13.4%. IV traded above realized volatility by 19.1% (HV 20d: 27.9%). Max pain ranged from $19.00 to $19.00. Net GEX was positive for 15 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-28 : Highest Volume — 8 contracts2025-03-11 : Largest IV drop — 28.2% change2025-03-10 : Highest IV Rank — 36.3%2025-03-14 : Largest Expected Move — 21.9%Monthly Statistics Metric Avg Min Max Open Close Price $18.82 $17.94 $20.05 $20.05 $19.31 Max Pain $19.00 $19.00 $19.00 $19.00 $19.00 ATM IV 47.0% 40.0% 59.0% 48.7% 40.0% Expected Move 13.4% 8.4% 21.9% 14.0% 8.4% HV 20d 27.9% 22.8% 32.3% 22.8% 32.3% HV 60d 24.9% 22.8% 27.3% 22.8% 27.3% IV Rank 25.6% 19.4% 36.3% 27.2% 19.4% IV Percentile 53.9% 27.8% 79.0% 59.5% 27.8% Term Structure -9.4% -19.2% -0.6% -12.5% -10.1% VWIV 41.9% 24.1% 59.7% 24.1% 59.7% Skew 25d 0.8% -16.0% 18.4% -9.7% 5.0% Skew 10d 3.2% -12.1% 20.7% 2.1% 6.4% Call IV 25d 45.0% 27.0% 61.6% 38.0% 44.0% Put IV 25d 45.8% 28.3% 60.8% 28.3% 49.0% Bid-Ask Spread % 132.68 123.78 136.74 134.54 123.78 Gamma HHI 0.50 0.34 1.00 1.00 0.60 Net GEX 18 -75 302 97 302 Net DEX -931 -13.4K 1.2K -1.8K -13.4K Net VEX -11 -36 -8 -11 -36 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.571 0 8 1 0 Total OI 3.571 2 11 2 11
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $20.05 $0.00 48.7% 14.0% 22.8% 27.2% 24.1% -9.7% -12.5% 97 -1.8K -11 0.00 134.54 N/A N/A 0 1 2 0 2025-03-04 $19.66 $19.00 49.7% 14.2% 24.4% 28.0% 59.7% -0.8% -19.2% 27 -1.1K -12 0.00 128.50 N/A N/A 0 1 2 1 2025-03-05 $19.62 $19.00 52.9% 15.2% 23.3% 30.9% 0.0% 2.3% -5.1% 27 -882 -12 0.00 131.72 N/A N/A 0 0 2 1 2025-03-06 $19.69 $19.00 54.5% 15.6% 23.2% 32.3% 0.0% 3.5% -5.2% 2 -979 -12 0.00 132.57 N/A N/A 0 0 2 1 2025-03-07 $19.70 $19.00 53.2% 15.3% 23.2% 31.2% 0.0% -2.2% -6.1% 6 -1.2K -12 0.00 132.94 N/A N/A 0 0 2 1 2025-03-10 $19.73 $19.00 59.0% 16.9% 23.2% 36.3% 0.0% -1.2% -0.6% 27 -1.0K -11 0.00 127.02 N/A N/A 1 0 2 1 2025-03-11 $19.27 $19.00 42.4% 21.4% 25.0% 21.5% 0.0% 13.4% -7.2% 15 -683 -11 0.00 132.19 N/A N/A 0 0 2 1 2025-03-12 $18.32 $19.00 44.1% 16.3% 30.5% 23.1% 0.0% 7.2% -8.1% -3 -80 -10 0.00 128.62 N/A N/A 0 0 2 1 2025-03-13 $18.12 $19.00 43.4% 21.2% 30.7% 22.4% 0.0% 1.6% -6.3% 2 83 -9 0.00 130.95 N/A N/A 0 0 2 1 2025-03-14 $18.13 $19.00 44.0% 21.9% 29.5% 23.0% 0.0% -5.0% -11.8% 5 152 -9 0.00 133.38 N/A N/A 0 1 2 1 2025-03-17 $18.63 $0.00 41.8% 9.8% 30.8% 21.0% 0.0% -4.2% -7.6% -43 377 -11 0.00 136.32 N/A N/A 0 0 2 2 2025-03-18 $18.38 $0.00 45.8% 10.2% 31.1% 24.6% 0.0% -12.4% -10.6% -53 628 -10 0.00 135.06 N/A N/A 0 0 2 2 2025-03-19 $18.29 $0.00 43.6% 10.1% 30.4% 22.7% 0.0% 3.9% -7.6% -43 663 -10 0.00 135.14 N/A N/A 0 0 2 2 2025-03-20 $18.08 $0.00 44.7% 10.3% 30.5% 23.7% 0.0% 1.9% -10.1% -46 858 -9 0.00 135.33 N/A N/A 0 0 2 2 2025-03-21 $18.05 $0.00 45.0% 10.0% 28.7% 23.8% 0.0% -16.0% -9.9% -75 1.2K -9 0.00 134.21 N/A N/A 0 0 2 2 2025-03-24 $18.27 $0.00 47.3% 10.2% 29.0% 25.9% 0.0% 18.4% -11.2% 17 -426 -9 0.00 136.74 N/A N/A 0 0 2 1 2025-03-25 $17.94 $0.00 46.7% 10.1% 27.8% 25.4% 0.0% 1.0% -12.1% 11 -231 -9 0.00 135.74 N/A N/A 0 0 2 1 2025-03-26 $18.43 $0.00 45.3% 9.7% 28.7% 24.2% 0.0% 3.6% -10.3% 27 -551 -9 0.00 132.78 N/A N/A 0 0 2 1 2025-03-27 $18.88 $0.00 46.3% 9.8% 30.3% 25.0% 0.0% 4.9% -11.4% 40 -863 -9 0.00 134.69 N/A N/A 0 0 2 1 2025-03-28 $18.64 $0.00 47.6% 10.0% 29.6% 26.2% 0.0% 2.5% -14.0% 43 -444 -8 0.00 134.17 N/A N/A 8 0 2 1 2025-03-31 $19.31 $0.00 40.0% 8.4% 32.3% 19.4% 0.0% 5.0% -10.1% 302 -13.4K -36 0.00 123.78 N/A N/A 0 0 10 1
« Feb 2025 | All History | Apr 2025 » Home UGE History March 2025