UGE Options History — February 2025 In February 2025, UGE traded between $17.95 and $20.08. ATM implied volatility averaged 54.4%, placing in the 35.7% IV rank vs the trailing year. The 30-day expected move averaged 14.5%. IV traded above realized volatility by 29.4% (HV 20d: 25.1%). Max pain ranged from $19.00 to $19.00. Net GEX was positive for 16 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-02-13 : Highest Volume — 6 contracts2025-02-19 : Largest IV spike — 191.2% change2025-02-28 : Highest IV Rank — 100.0%2025-02-28 : Largest Expected Move — 37.5%Monthly Statistics Metric Avg Min Max Open Close Price $18.95 $17.95 $20.08 $18.25 $19.84 Max Pain $19.00 $19.00 $19.00 $19.00 $19.00 ATM IV 54.4% 37.1% 130.8% 50.5% 130.8% Expected Move 14.5% 10.6% 37.5% 14.5% 37.5% HV 20d 25.1% 22.2% 27.4% 26.4% 23.2% HV 60d 21.7% 21.0% 22.7% 21.9% 22.7% IV Rank 35.7% 19.1% 100.0% 32.5% 100.0% IV Percentile 54.1% 14.7% 100.0% 65.5% 100.0% Term Structure -13.1% -45.3% -5.5% -13.2% -42.5% Skew 25d 6.0% -19.0% 98.0% 17.1% -3.7% Skew 10d 11.1% -8.3% 48.2% 19.5% 1.3% Call IV 25d 47.6% 32.4% 65.8% 44.9% 48.7% Put IV 25d 53.7% 25.8% 142.6% 62.0% 45.0% Bid-Ask Spread % 146.21 130.50 156.35 150.84 156.11 Gamma HHI 0.95 0.86 1.00 0.92 1.00 Net GEX 566 0 1.7K 553 61 Net DEX -7.1K -19.5K 0 -7.7K -1.9K Net VEX -10 -16 0 -16 -11 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.474 0 6 0 0 Total OI 10 0 17 11 2
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $18.25 $19.00 50.5% 14.5% 26.4% 32.5% 0.0% 17.1% -13.2% 553 -7.7K -16 0.00 150.84 N/A N/A 0 0 11 0 2025-02-04 $17.95 $19.00 51.8% 14.8% 27.1% 33.7% 0.0% 3.2% -15.6% 505 -6.9K -15 0.00 153.54 N/A N/A 0 0 11 0 2025-02-05 $18.14 $19.00 51.3% 14.7% 25.8% 33.3% 0.0% 2.9% -13.7% 528 -7.5K -15 0.00 151.94 N/A N/A 0 0 11 0 2025-02-06 $18.27 $0.00 52.8% 10.8% 25.6% 34.7% 0.0% 1.0% -6.8% 584 -7.6K -15 0.00 150.60 N/A N/A 0 0 11 0 2025-02-07 $18.26 $0.00 55.5% 10.8% 25.6% 37.5% 0.0% 1.2% -6.8% 533 -7.9K -15 0.00 152.74 N/A N/A 0 0 11 0 2025-02-10 $18.41 $0.00 60.2% 11.0% 23.6% 42.1% 0.0% -10.6% -8.9% 601 -8.1K -13 0.00 152.41 N/A N/A 0 0 11 0 2025-02-11 $18.75 $0.00 58.1% 10.6% 24.1% 40.0% 0.0% 3.3% -7.1% 584 -9.5K -13 0.00 151.85 N/A N/A 0 0 11 0 2025-02-12 $18.77 $0.00 38.1% 10.9% 24.0% 20.0% 0.0% 2.3% -8.8% 683 -9.3K -12 0.00 152.36 N/A N/A 0 0 11 0 2025-02-13 $19.17 $0.00 37.1% 10.6% 24.6% 19.1% 0.0% 2.1% -8.3% 744 -10.9K -12 0.00 151.38 N/A N/A 0 6 11 0 2025-02-14 $18.84 $0.00 38.0% 10.9% 25.8% 20.0% 0.0% -0.9% -9.5% 1.7K -6.5K -9 0.00 151.37 N/A N/A 0 0 11 6 2025-02-18 $18.92 $0.00 39.2% 11.2% 25.7% 21.2% 0.0% -19.0% -7.9% 1.6K -7.6K -6 0.00 141.32 N/A N/A 0 0 11 6 2025-02-19 $19.22 $0.00 114.2% 32.7% 26.0% 96.2% 0.0% 98.0% -45.3% 449 -11.3K -6 0.00 156.35 N/A N/A 0 0 11 6 2025-02-20 $19.02 $0.00 39.3% 11.3% 26.4% 21.2% 0.0% 3.9% -5.5% 1.4K -9.9K -4 0.00 139.55 N/A N/A 0 0 11 6 2025-02-21 $19.50 $0.00 43.3% 12.4% 27.4% 25.3% 0.0% 3.9% -11.0% 0 -19.5K 0 0.00 135.87 N/A N/A 1 0 11 6 2025-02-24 $19.66 $0.00 41.0% 11.8% 27.4% 23.0% 0.0% 4.0% -8.0% 0 0 0 0.00 133.06 N/A N/A 0 0 0 0 2025-02-25 $20.08 $0.00 42.1% 12.1% 22.2% 24.1% 0.0% 2.4% -8.7% 0 0 0 0.00 132.44 N/A N/A 2 0 0 0 2025-02-26 $19.51 $0.00 43.5% 12.5% 22.6% 25.4% 0.0% 0.3% -10.1% 88 -1.6K -10 0.00 130.50 N/A N/A 0 0 2 0 2025-02-27 $19.48 $0.00 47.6% 13.6% 22.7% 29.5% 0.0% 2.8% -10.7% 97 -1.4K -10 0.00 133.72 N/A N/A 0 0 2 0 2025-02-28 $19.84 $0.00 130.8% 37.5% 23.2% 100.0% 0.0% -3.7% -42.5% 61 -1.9K -11 0.00 156.11 N/A N/A 0 0 2 0
« Jan 2025 | All History | Mar 2025 » Home UGE History February 2025