UGE Options History — January 2025 In January 2025, UGE traded between $17.00 and $18.57. ATM implied volatility averaged 51.7%, placing in the 33.8% IV rank vs the trailing year. The 30-day expected move averaged 11.8%. IV traded above realized volatility by 32.4% (HV 20d: 19.3%). Max pain ranged from $19.00 to $19.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 4 of 20 days.
Notable Days 2025-01-14 : Largest IV spike — 124.0% change2025-01-14 : Highest IV Rank — 100.0%2025-01-07 : Largest Expected Move — 16.0%Monthly Statistics Metric Avg Min Max Open Close Price $17.61 $17.00 $18.57 $17.97 $18.12 Max Pain $19.00 $19.00 $19.00 $19.00 $19.00 ATM IV 51.7% 30.8% 118.0% 52.5% 47.8% Expected Move 11.8% 8.8% 16.0% 15.1% 13.7% HV 20d 19.3% 16.1% 26.9% 16.2% 26.3% HV 60d 19.2% 17.9% 21.9% 18.1% 21.9% IV Rank 33.8% 12.8% 100.0% 34.7% 29.7% IV Percentile 50.4% 6.0% 100.0% 69.4% 59.9% Term Structure -7.0% -19.8% 47.9% -19.8% -13.9% Skew 25d 7.9% -25.2% 34.6% 0.6% -25.2% Skew 10d 15.6% -9.7% 81.0% 4.9% 32.6% Call IV 25d 33.9% 19.7% 69.3% 69.3% 56.2% Put IV 25d 41.8% 23.1% 69.9% 69.9% 31.0% Bid-Ask Spread % 151.77 147.01 156.31 151.26 152.84 Gamma HHI 0.95 0.90 1.00 0.99 0.93 Net GEX 523 378 1.0K 816 552 Net DEX -5.4K -8.1K -1.7K -4.5K -7.2K Net VEX -19 -25 -9 -22 -17 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 11 11 11 11 11
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-01-02 $17.97 $0.00 52.5% 15.1% 16.2% 34.7% 0.0% 0.6% -19.8% 816 -4.5K -22 0.00 151.26 N/A N/A 0 0 11 0 2025-01-03 $17.96 $0.00 54.4% 15.6% 16.1% 36.6% 0.0% 19.3% -19.7% 808 -4.5K -22 0.00 152.87 N/A N/A 0 0 11 0 2025-01-06 $17.53 $19.00 47.2% 10.1% 16.2% 29.3% 0.0% 3.2% -10.3% 443 -6.1K -24 0.00 151.58 N/A N/A 0 0 11 0 2025-01-07 $17.40 $19.00 82.5% 16.0% 16.1% 64.9% 0.0% -2.0% -19.1% 378 -6.5K -25 0.00 156.31 N/A N/A 0 0 11 0 2025-01-08 $17.46 $19.00 69.0% 11.2% 16.5% 51.3% 0.0% 16.2% -7.1% 418 -6.1K -23 0.00 151.65 N/A N/A 0 0 11 0 2025-01-10 $17.03 $19.00 75.9% 11.1% 16.8% 58.2% 0.0% 23.6% -9.7% 382 -4.8K -19 0.00 150.64 N/A N/A 0 0 11 0 2025-01-13 $17.04 $19.00 52.7% 9.2% 16.8% 34.9% 0.0% 14.3% 7.3% 389 -4.6K -19 0.00 152.44 N/A N/A 0 0 11 0 2025-01-14 $17.00 $19.00 118.0% 9.4% 16.3% 100.0% 0.0% 24.5% -4.2% 392 -4.3K -18 0.00 151.33 N/A N/A 0 0 11 0 2025-01-15 $17.01 $19.00 41.0% 11.7% 16.5% 22.9% 0.0% -10.0% -11.7% 410 -2.7K -12 0.00 148.94 N/A N/A 0 0 11 0 2025-01-16 $17.21 $19.00 40.3% 11.5% 17.8% 22.2% 0.0% 8.1% 47.9% 413 -5.0K -19 0.00 151.75 N/A N/A 0 0 11 0 2025-01-17 $17.40 $19.00 39.3% 11.3% 18.7% 21.2% 0.0% 6.8% -12.0% 444 -5.4K -19 0.00 152.92 N/A N/A 0 0 11 0 2025-01-21 $17.48 $19.00 41.2% 11.8% 17.8% 23.2% 0.0% 4.3% -14.7% 497 -1.7K -9 0.00 150.63 N/A N/A 0 0 11 0 2025-01-22 $17.42 $19.00 52.1% 14.9% 17.6% 34.0% 0.0% 5.1% -14.9% 403 -6.0K -19 0.00 152.95 N/A N/A 0 0 11 0 2025-01-23 $17.50 $19.00 33.0% 9.5% 17.7% 15.0% 0.0% 22.5% -9.2% 474 -5.3K -17 0.00 152.03 N/A N/A 0 0 11 0 2025-01-24 $17.63 $19.00 32.3% 9.2% 17.0% 14.2% 0.0% 6.2% 9.2% 507 -5.5K -18 0.00 153.43 N/A N/A 0 0 11 0 2025-01-27 $18.57 $19.00 30.8% 8.8% 25.3% 12.8% 0.0% 34.6% 1.9% 1.0K -5.6K -16 0.00 147.01 N/A N/A 0 0 11 0 2025-01-28 $18.08 $19.00 33.9% 9.7% 26.9% 15.8% 0.0% 2.5% -10.5% 609 -6.7K -18 0.00 149.47 N/A N/A 0 0 11 0 2025-01-29 $18.16 $19.00 35.9% 10.3% 26.7% 17.8% 0.0% 0.2% -11.6% 592 -7.2K -18 0.00 153.43 N/A N/A 0 0 11 0 2025-01-30 $18.29 $19.00 54.9% 15.7% 26.1% 36.8% 0.0% 2.2% -17.4% 517 -8.1K -19 0.00 151.84 N/A N/A 0 0 11 0 2025-01-31 $18.12 $19.00 47.8% 13.7% 26.3% 29.7% 0.0% -25.2% -13.9% 552 -7.2K -17 0.00 152.84 N/A N/A 0 0 11 0
« Dec 2024 | All History | Feb 2025 » Home UGE History January 2025