TRX Options History — August 2025 In August 2025, TRX traded between $0.33 and $0.37. ATM implied volatility averaged 323.2%, placing in the 63.6% IV rank vs the trailing year. The 30-day expected move averaged 87.8%. IV traded above realized volatility by 283.6% (HV 20d: 39.6%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.68.
Notable Days 2025-08-07 : Highest Volume — 105 contracts2025-08-07 : Largest IV drop — 47.9% change2025-08-06 : Highest IV Rank — 95.7%2025-08-28 : Largest Expected Move — 113.2%Monthly Statistics Metric Avg Min Max Open Close Price $0.35 $0.33 $0.37 $0.34 $0.37 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 323.2% 229.8% 478.8% 369.4% 338.7% Expected Move 87.8% 65.9% 113.2% 105.9% 97.1% HV 20d 39.6% 36.2% 42.5% 42.5% 36.8% HV 60d 37.4% 36.3% 38.3% 37.6% 37.5% IV Rank 63.6% 44.3% 95.7% 73.1% 66.8% IV Percentile 53.5% 11.1% 97.6% 82.1% 67.1% Term Structure -61.2% -95.9% -44.4% -44.4% -95.9% VWIV 420.0% 386.6% 453.3% 453.3% 386.6% Bid-Ask Spread % 88.26 63.13 97.65 63.13 85.96 Net GEX 0 0 0 0 0 Net DEX -32 -37 0 -34 -37 Net VEX 0 0 0 0 0 P/C Ratio 0.68 0.00 5.00 0.00 0.50 Total Volume 12.905 0 105 11 1 Total OI 977.333 866 1,033 866 1,022
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $0.34 $2.50 369.4% 105.9% 42.5% 73.1% 0.0% 0.0% 0.0% 0 -34 0 0.00 63.13 N/A N/A 11 0 822 44 2025-08-04 $0.35 $2.50 329.0% 94.3% 42.4% 64.8% 0.0% 0.0% -44.4% 0 0 0 0.00 88.01 N/A N/A 0 0 828 44 2025-08-05 $0.35 $2.50 454.7% 95.3% 42.4% 90.7% 453.3% 0.0% -45.6% 0 0 0 0.00 85.52 N/A N/A 0 2 828 44 2025-08-06 $0.35 $2.50 478.8% 70.5% 40.8% 95.7% 0.0% 0.0% -46.9% 0 -35 0 0.00 87.90 N/A N/A 0 1 828 45 2025-08-07 $0.36 $2.50 249.5% 71.5% 40.6% 48.4% 0.0% 0.0% -47.4% 0 -36 0 0.00 93.42 N/A N/A 105 0 828 46 2025-08-08 $0.37 $2.50 253.2% 72.6% 41.5% 49.1% 0.0% 0.0% -48.0% 0 -37 0 0.00 85.55 N/A N/A 0 1 925 46 2025-08-11 $0.37 $2.50 262.5% 75.3% 41.5% 51.0% 0.0% 0.0% -52.4% 0 -37 0 0.11 85.78 N/A N/A 57 6 925 46 2025-08-12 $0.37 $2.50 323.0% 92.6% 39.6% 63.5% 0.0% 0.0% -54.1% 0 -37 0 0.50 87.62 N/A N/A 2 1 982 48 2025-08-13 $0.36 $2.50 229.8% 65.9% 40.2% 44.3% 0.0% 0.0% -56.6% 0 -36 0 0.00 90.59 N/A N/A 0 0 984 49 2025-08-14 $0.36 $2.50 272.1% 78.0% 40.2% 53.0% 0.0% 0.0% -58.4% 0 -36 0 0.00 87.15 N/A N/A 0 0 984 49 2025-08-15 $0.36 $2.50 236.3% 67.7% 40.2% 45.6% 0.0% 0.0% -60.3% 0 -36 0 0.00 97.65 N/A N/A 20 0 984 49 2025-08-18 $0.36 $2.50 288.3% 82.6% 39.0% 56.4% 0.0% 0.0% -66.8% 0 -36 0 0.00 87.15 N/A N/A 40 0 942 45 2025-08-19 $0.34 $2.50 290.2% 83.2% 38.7% 56.8% 0.0% 0.0% -71.5% 0 -34 0 0.00 89.39 N/A N/A 8 0 962 45 2025-08-20 $0.33 $2.50 268.1% 76.9% 39.7% 52.2% 0.0% 0.0% -75.4% 0 -33 0 0.00 96.57 N/A N/A 0 0 962 45 2025-08-21 $0.34 $2.50 368.4% 105.6% 40.1% 72.9% 0.0% 0.0% -77.0% 0 -34 0 0.00 92.38 N/A N/A 0 1 962 45 2025-08-22 $0.35 $2.50 306.5% 87.9% 37.5% 60.1% 0.0% 0.0% -78.8% 0 -35 0 0.00 88.36 N/A N/A 0 0 962 46 2025-08-25 $0.35 $2.50 363.9% 104.3% 36.2% 72.0% 0.0% 0.0% 0.0% 0 -35 0 0.00 90.06 N/A N/A 0 0 962 46 2025-08-26 $0.35 $2.50 371.1% 106.4% 36.2% 73.5% 0.0% 0.0% 0.0% 0 -35 0 5.00 87.21 N/A N/A 2 10 962 46 2025-08-27 $0.36 $2.50 339.1% 97.2% 37.5% 66.8% 386.6% 0.0% -95.9% 0 -36 0 0.50 93.86 N/A N/A 2 1 964 56 2025-08-28 $0.36 $2.50 395.0% 113.2% 37.5% 78.4% 0.0% 0.0% 0.0% 0 -36 0 0.00 90.20 N/A N/A 0 0 966 56 2025-08-29 $0.37 $2.50 338.7% 97.1% 36.8% 66.8% 0.0% 0.0% 0.0% 0 -37 0 0.00 85.96 N/A N/A 0 1 966 56
« Jul 2025 | All History | Sep 2025 » Home TRX History August 2025