TRX Options History — September 2025 In September 2025, TRX traded between $0.38 and $0.62. ATM implied volatility averaged 309.6%, placing in the 60.8% IV rank vs the trailing year. The 30-day expected move averaged 83.4%. IV traded above realized volatility by 251.5% (HV 20d: 58.0%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.24.
Notable Days 2025-09-23 : Highest Volume — 349 contracts2025-09-10 : Largest IV drop — 31.4% change2025-09-09 : Highest IV Rank — 95.0%2025-09-02 : Largest Expected Move — 110.5%Monthly Statistics Metric Avg Min Max Open Close Price $0.51 $0.38 $0.62 $0.38 $0.62 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 309.6% 238.0% 475.7% 385.5% 322.5% Expected Move 83.4% 68.2% 110.5% 110.5% 92.5% HV 20d 58.0% 36.6% 72.5% 36.6% 72.5% HV 60d 47.7% 37.4% 54.7% 37.4% 54.5% IV Rank 60.8% 46.0% 95.0% 76.4% 63.4% IV Percentile 44.1% 9.9% 97.2% 83.7% 54.0% Term Structure -70.2% -103.1% 0.5% -87.5% -60.5% VWIV 357.5% 322.5% 399.8% 385.5% 322.5% Bid-Ask Spread % 76.34 53.81 89.10 87.31 53.81 Net GEX 0 0 0 0 0 Net DEX -1.5K -2.9K 0 0 -2.9K Net VEX 1 0 1 0 1 P/C Ratio 0.24 0.00 3.40 0.33 0.08 Total Volume 93.81 0 349 4 79 Total OI 1,447.905 1,021 2,068 1,021 2,068
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $0.38 $2.50 385.5% 110.5% 36.6% 76.4% 385.5% 0.0% 0.0% 0 0 0 0.33 87.31 N/A N/A 3 1 966 55 2025-09-03 $0.40 $2.50 334.9% 96.0% 40.2% 66.0% 0.0% 0.0% 0.0% 0 -40 0 0.00 84.47 N/A N/A 23 0 968 56 2025-09-04 $0.40 $2.50 345.5% 96.9% 40.2% 68.2% 0.0% 0.0% -87.5% 0 -1.0K 1 0.00 88.35 N/A N/A 2 0 971 56 2025-09-05 $0.40 $2.50 357.2% 98.0% 39.4% 70.6% 0.0% 0.0% -89.3% 0 -1.0K 1 0.00 58.16 N/A N/A 0 0 973 55 2025-09-08 $0.45 $2.50 464.0% 70.3% 55.8% 92.6% 342.7% 0.0% -89.2% 0 -1.2K 1 0.01 85.72 N/A N/A 169 2 973 55 2025-09-09 $0.44 $2.50 475.7% 92.4% 56.9% 95.0% 342.8% 0.0% -92.6% 0 -1.2K 1 3.40 87.85 N/A N/A 5 17 1,132 57 2025-09-10 $0.45 $2.50 326.4% 93.6% 57.0% 64.2% 0.0% 0.0% -93.6% 0 -1.2K 1 0.00 86.18 N/A N/A 3 0 1,134 62 2025-09-11 $0.46 $2.50 302.2% 86.6% 55.4% 59.2% 0.0% 0.0% -94.7% 0 -1.2K 1 0.67 86.73 N/A N/A 15 10 1,135 62 2025-09-12 $0.50 $2.50 306.7% 87.9% 60.6% 60.2% 0.0% 0.0% -92.2% 0 -1.3K 1 0.00 88.02 N/A N/A 109 0 1,150 71 2025-09-15 $0.53 $2.50 296.2% 84.9% 62.0% 58.0% 0.0% 0.0% -72.4% 0 -1.4K 1 0.00 87.06 N/A N/A 116 0 1,269 71 2025-09-16 $0.52 $2.50 257.3% 73.8% 63.2% 50.0% 0.0% 0.0% -100.2% 0 -1.4K 1 0.05 87.20 N/A N/A 21 1 1,375 71 2025-09-17 $0.52 $2.50 240.4% 68.9% 57.1% 46.5% 0.0% 0.0% -103.1% 0 -1.4K 1 0.01 84.33 N/A N/A 71 1 1,396 71 2025-09-18 $0.51 $2.50 243.0% 69.7% 55.9% 47.0% 0.0% 0.0% 0.0% 0 -1.3K 1 0.00 89.10 N/A N/A 24 0 1,467 70 2025-09-19 $0.54 $2.50 272.1% 78.0% 57.3% 53.0% 0.0% 0.0% 0.0% 0 -1.4K 1 0.01 85.73 N/A N/A 107 1 1,491 70 2025-09-22 $0.60 $2.50 250.9% 71.9% 64.3% 48.6% 399.8% 0.0% -37.1% 0 -1.6K 1 0.05 84.56 N/A N/A 212 10 1,523 60 2025-09-23 $0.60 $2.50 297.1% 85.2% 64.3% 58.2% 0.0% 0.0% -17.3% 0 -2.2K 1 0.06 56.84 N/A N/A 328 21 1,735 70 2025-09-24 $0.59 $2.50 238.0% 68.2% 65.5% 46.0% 0.0% 0.0% -43.9% 0 -2.2K 1 0.00 55.04 N/A N/A 3 0 1,861 71 2025-09-25 $0.56 $2.50 261.8% 75.0% 71.1% 50.9% 0.0% 0.0% -50.6% 0 -2.1K 1 0.04 57.32 N/A N/A 283 10 1,864 71 2025-09-26 $0.59 $2.50 248.9% 71.4% 71.4% 48.2% 351.6% 0.0% 0.5% 0 -2.2K 1 0.18 55.08 N/A N/A 109 20 1,826 81 2025-09-29 $0.62 $2.50 274.3% 78.6% 71.9% 53.5% 0.0% 0.0% -60.5% 0 -2.9K 1 0.00 54.36 N/A N/A 194 0 1,803 91 2025-09-30 $0.62 $2.50 322.5% 92.5% 72.5% 63.4% 322.5% 0.0% 0.0% 0 -2.9K 1 0.08 53.81 N/A N/A 73 6 1,977 91
« Aug 2025 | All History | Oct 2025 » Home TRX History September 2025