TRX Options History — July 2025 In July 2025, TRX traded between $0.33 and $0.38. ATM implied volatility averaged 331.7%, placing in the 65.3% IV rank vs the trailing year. The 30-day expected move averaged 91.9%. IV traded above realized volatility by 293.3% (HV 20d: 38.4%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.14.
Notable Days 2025-07-24 : Highest Volume — 142 contracts2025-07-31 : Largest IV spike — 87.7% change2025-07-03 : Highest IV Rank — 88.5%2025-07-02 : Largest Expected Move — 123.8%Monthly Statistics Metric Avg Min Max Open Close Price $0.35 $0.33 $0.38 $0.33 $0.35 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 331.7% 198.8% 443.9% 419.1% 373.2% Expected Move 91.9% 70.0% 123.8% 120.1% 107.0% HV 20d 38.4% 34.3% 42.4% 35.9% 40.9% HV 60d 42.6% 37.5% 53.4% 53.4% 39.3% IV Rank 65.3% 37.9% 88.5% 83.3% 73.9% IV Percentile 60.7% 4.8% 94.0% 89.3% 83.7% Term Structure -137.8% -181.2% -91.2% -139.6% -91.2% VWIV 361.0% 302.8% 419.1% 419.1% 302.8% Bid-Ask Spread % 68.09 12.05 89.97 18.14 53.79 Net GEX 0 0 0 0 0 Net DEX -42 -396 0 -396 -35 Net VEX 0 0 1 1 0 P/C Ratio 0.14 0.00 0.80 0.50 0.00 Total Volume 16.182 0 142 6 11 Total OI 1,351.682 628 1,795 1,708 855
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $0.33 $2.50 419.1% 120.1% 35.9% 83.3% 419.1% 0.0% 0.0% 0 -396 1 0.50 18.14 N/A N/A 4 2 1,666 42 2025-07-02 $0.33 $2.50 431.8% 123.8% 35.9% 86.0% 0.0% 0.0% 0.0% 0 -396 1 0.00 87.42 N/A N/A 0 0 1,670 42 2025-07-03 $0.33 $0.00 443.9% 80.8% 34.3% 88.5% 0.0% 0.0% -139.6% 0 0 0 0.00 86.71 N/A N/A 1 0 1,670 42 2025-07-07 $0.34 $0.00 415.3% 83.4% 34.3% 82.6% 0.0% 0.0% -148.3% 0 0 0 0.00 87.65 N/A N/A 0 0 1,671 42 2025-07-08 $0.34 $0.00 435.2% 92.3% 34.3% 86.7% 0.0% 0.0% -151.4% 0 0 0 0.00 84.87 N/A N/A 0 0 1,671 45 2025-07-09 $0.33 $0.00 296.4% 85.0% 35.9% 58.0% 0.0% 0.0% -157.7% 0 0 0 0.00 86.24 N/A N/A 0 4 1,671 44 2025-07-10 $0.34 $0.00 302.8% 86.8% 37.6% 59.4% 302.8% 0.0% -158.0% 0 0 0 0.04 87.94 N/A N/A 26 1 1,671 48 2025-07-11 $0.34 $2.50 244.1% 70.0% 37.6% 47.2% 0.0% 0.0% -98.5% 0 0 0 0.05 12.05 N/A N/A 43 2 1,696 52 2025-07-14 $0.34 $2.50 316.4% 90.7% 37.6% 62.2% 0.0% 0.0% 0.0% 0 0 0 0.00 55.35 N/A N/A 0 2 1,739 54 2025-07-15 $0.33 $2.50 323.1% 92.6% 39.1% 63.6% 0.0% 0.0% -181.2% 0 0 0 0.00 56.42 N/A N/A 0 1 1,739 56 2025-07-16 $0.34 $2.50 263.6% 75.6% 40.6% 51.3% 0.0% 0.0% -114.2% 0 0 0 0.00 87.92 N/A N/A 1 0 1,739 55 2025-07-17 $0.34 $2.50 268.2% 76.9% 40.6% 52.2% 0.0% 0.0% 0.0% 0 0 0 0.00 87.23 N/A N/A 0 0 1,739 55 2025-07-18 $0.34 $2.50 272.9% 78.2% 40.6% 53.2% 0.0% 0.0% -91.2% 0 0 0 0.00 88.20 N/A N/A 0 0 1,739 55 2025-07-21 $0.35 $2.50 289.7% 0.0% 40.2% 56.7% 0.0% 0.0% 0.0% 0 0 0 0.00 89.97 N/A N/A 83 0 585 43 2025-07-22 $0.37 $2.50 317.5% 91.0% 39.7% 62.4% 0.0% 0.0% 0.0% 0 0 0 0.00 89.39 N/A N/A 0 0 667 43 2025-07-23 $0.37 $2.50 324.2% 92.9% 37.9% 63.8% 0.0% 0.0% 0.0% 0 0 0 0.00 63.92 N/A N/A 15 0 667 43 2025-07-24 $0.38 $2.50 340.1% 97.5% 36.4% 67.1% 0.0% 0.0% 0.0% 0 0 0 0.00 62.42 N/A N/A 142 0 682 43 2025-07-25 $0.36 $2.50 328.4% 94.1% 42.4% 64.6% 0.0% 0.0% 0.0% 0 0 0 0.80 63.92 N/A N/A 5 4 800 43 2025-07-28 $0.35 $2.50 341.6% 97.9% 42.1% 67.4% 0.0% 0.0% 0.0% 0 -35 0 0.00 19.86 N/A N/A 1 0 805 45 2025-07-29 $0.35 $2.50 351.2% 100.7% 40.9% 69.4% 0.0% 0.0% 0.0% 0 -35 0 0.00 66.71 N/A N/A 1 0 806 45 2025-07-30 $0.35 $2.50 198.8% 0.0% 40.9% 37.9% 0.0% 0.0% 0.0% 0 -35 0 0.40 61.97 N/A N/A 5 2 807 45 2025-07-31 $0.35 $2.50 373.2% 107.0% 40.9% 73.9% 0.0% 0.0% 0.0% 0 -35 0 0.00 53.79 N/A N/A 11 0 811 44
« Jun 2025 | All History | Aug 2025 » Home TRX History July 2025