TRX Options History — June 2025 In June 2025, TRX traded between $0.32 and $0.35. ATM implied volatility averaged 344.6%, placing in the 68.0% IV rank vs the trailing year. The 30-day expected move averaged 92.3%. IV traded above realized volatility by 309.5% (HV 20d: 35.1%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 1.38.
Notable Days 2025-06-10 : Highest Volume — 17 contracts2025-06-20 : Largest IV spike — 56.3% change2025-06-10 : Highest IV Rank — 86.6%2025-06-30 : Largest Expected Move — 116.9%Monthly Statistics Metric Avg Min Max Open Close Price $0.34 $0.32 $0.35 $0.34 $0.33 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 344.6% 244.0% 435.1% 327.0% 407.6% Expected Move 92.3% 63.1% 116.9% 93.8% 116.9% HV 20d 35.1% 28.2% 41.8% 41.8% 37.6% HV 60d 53.7% 51.5% 58.0% 58.0% 53.4% IV Rank 68.0% 47.2% 86.6% 64.4% 81.0% IV Percentile 71.4% 29.0% 92.9% 69.0% 88.1% Term Structure -111.0% -129.0% -95.8% -95.8% -129.0% VWIV 313.8% 291.4% 336.1% 336.1% 291.4% Bid-Ask Spread % 27.22 10.34 87.94 87.94 14.02 Net GEX 0 0 0 0 0 Net DEX -284 -408 0 0 -396 Net VEX 1 0 1 0 1 P/C Ratio 1.38 0.00 8.00 0.00 0.00 Total Volume 3.05 0 17 0 0 Total OI 1,698.3 1,673 1,711 1,673 1,708
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $0.34 $2.50 327.0% 93.8% 41.8% 64.4% 0.0% 0.0% 0.0% 0 0 0 0.00 87.94 N/A N/A 0 0 1,642 31 2025-06-03 $0.34 $2.50 336.1% 96.4% 41.8% 66.2% 336.1% 0.0% 0.0% 0 0 0 0.00 82.95 N/A N/A 0 1 1,642 31 2025-06-04 $0.33 $2.50 328.4% 94.1% 37.6% 64.6% 0.0% 0.0% 0.0% 0 -33 0 0.00 85.96 N/A N/A 0 5 1,642 32 2025-06-05 $0.34 $2.50 357.1% 63.1% 36.7% 70.6% 0.0% 0.0% -95.8% 0 -306 1 0.00 30.51 N/A N/A 11 0 1,642 37 2025-06-06 $0.34 $2.50 369.2% 79.7% 36.7% 73.1% 0.0% 0.0% -97.9% 0 -306 1 0.00 13.79 N/A N/A 0 0 1,653 37 2025-06-09 $0.34 $2.50 415.3% 102.3% 35.3% 82.6% 0.0% 0.0% -104.9% 0 -306 1 0.00 19.24 N/A N/A 0 0 1,653 37 2025-06-10 $0.34 $2.50 435.1% 103.6% 32.8% 86.6% 0.0% 0.0% -107.5% 0 -306 1 0.13 15.40 N/A N/A 15 2 1,653 37 2025-06-11 $0.34 $2.50 366.0% 104.9% 32.8% 72.4% 0.0% 0.0% -110.1% 0 -306 1 1.00 22.98 N/A N/A 4 4 1,668 38 2025-06-12 $0.34 $2.50 331.6% 95.1% 32.8% 65.3% 0.0% 0.0% -112.9% 0 -306 1 0.50 17.95 N/A N/A 4 2 1,672 35 2025-06-13 $0.34 $2.50 244.0% 70.0% 32.8% 47.2% 0.0% 0.0% -115.8% 0 -306 1 0.00 21.07 N/A N/A 0 0 1,676 35 2025-06-16 $0.34 $2.50 255.3% 73.2% 32.8% 49.6% 0.0% 0.0% -125.4% 0 -306 1 0.00 11.05 N/A N/A 1 0 1,676 35 2025-06-17 $0.34 $2.50 290.3% 83.2% 29.8% 56.8% 0.0% 0.0% -129.0% 0 -306 1 0.00 10.34 N/A N/A 0 0 1,677 34 2025-06-18 $0.34 $2.50 263.6% 75.6% 28.2% 51.3% 0.0% 0.0% 0.0% 0 -306 1 0.00 14.83 N/A N/A 0 1 1,677 34 2025-06-20 $0.33 $2.50 412.0% 0.0% 30.7% 81.9% 0.0% 0.0% 0.0% 0 -297 1 0.00 13.91 N/A N/A 0 0 1,677 34 2025-06-23 $0.35 $2.50 291.4% 83.6% 36.5% 57.0% 291.4% 0.0% 0.0% 0 -315 1 8.00 10.82 N/A N/A 1 8 1,663 34 2025-06-24 $0.34 $2.50 363.1% 104.1% 37.2% 71.8% 0.0% 0.0% 0.0% 0 -408 1 0.00 11.95 N/A N/A 0 0 1,664 42 2025-06-25 $0.33 $2.50 361.9% 103.8% 37.4% 71.6% 0.0% 0.0% 0.0% 0 -396 1 0.00 20.40 N/A N/A 0 0 1,664 42 2025-06-26 $0.33 $2.50 369.8% 106.0% 35.7% 73.2% 0.0% 0.0% 0.0% 0 -396 1 0.00 19.33 N/A N/A 0 0 1,664 42 2025-06-27 $0.32 $2.50 368.0% 105.5% 35.8% 72.8% 0.0% 0.0% 0.0% 0 -384 1 0.00 19.93 N/A N/A 2 0 1,664 42 2025-06-30 $0.33 $2.50 407.6% 116.9% 37.6% 81.0% 0.0% 0.0% 0.0% 0 -396 1 0.00 14.02 N/A N/A 0 0 1,666 42
« May 2025 | All History | Jul 2025 » Home TRX History June 2025