TRX Options History — May 2025 In May 2025, TRX traded between $0.30 and $0.34. ATM implied volatility averaged 312.2%, placing in the 61.3% IV rank vs the trailing year. The 30-day expected move averaged 90.3%. IV traded above realized volatility by 258.0% (HV 20d: 54.2%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-13 : Highest Volume — 20 contracts2025-05-02 : Largest IV spike — 65.6% change2025-05-02 : Highest IV Rank — 83.6%2025-05-02 : Largest Expected Move — 120.5%Monthly Statistics Metric Avg Min Max Open Close Price $0.31 $0.30 $0.34 $0.31 $0.33 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 312.2% 253.7% 420.2% 253.7% 378.4% Expected Move 90.3% 75.6% 120.5% 120.5% 108.5% HV 20d 54.2% 39.8% 75.7% 74.8% 43.0% HV 60d 59.5% 58.1% 60.9% 58.5% 58.1% IV Rank 61.3% 49.2% 83.6% 49.2% 75.0% IV Percentile 61.5% 34.9% 89.7% 34.9% 87.3% Term Structure -62.5% -82.8% -48.0% -48.4% -82.8% Bid-Ask Spread % 83.37 55.27 91.93 55.27 85.31 Net GEX 0 0 0 0 0 Net DEX -9 -93 0 -93 0 Net VEX 0 0 0 0 0 P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 2.857 0 20 9 1 Total OI 1,686.714 1,662 1,733 1,724 1,672
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $0.31 $2.50 253.7% 0.0% 74.8% 49.2% 0.0% 0.0% 0.0% 0 -93 0 0.00 55.27 N/A N/A 0 9 1,614 110 2025-05-02 $0.30 $2.50 420.2% 120.5% 75.7% 83.6% 0.0% 0.0% 0.0% 0 -90 0 0.00 55.33 N/A N/A 3 0 1,614 110 2025-05-05 $0.30 $0.00 263.6% 75.6% 71.6% 51.3% 0.0% 0.0% -48.4% 0 0 0 0.00 84.70 N/A N/A 0 0 1,617 110 2025-05-06 $0.32 $0.00 267.6% 76.7% 73.6% 52.1% 0.0% 0.0% -48.0% 0 0 0 0.00 86.20 N/A N/A 0 0 1,617 110 2025-05-07 $0.31 $0.00 269.9% 77.4% 73.2% 52.6% 0.0% 0.0% -50.1% 0 0 0 0.00 83.93 N/A N/A 0 0 1,617 110 2025-05-08 $0.31 $0.00 272.9% 78.2% 72.4% 53.2% 0.0% 0.0% -51.5% 0 0 0 0.00 84.05 N/A N/A 2 0 1,627 106 2025-05-09 $0.32 $0.00 276.7% 79.3% 71.3% 54.0% 0.0% 0.0% -52.1% 0 0 0 0.00 84.52 N/A N/A 0 0 1,629 33 2025-05-12 $0.31 $0.00 286.2% 82.0% 62.7% 55.9% 0.0% 0.0% -57.8% 0 0 0 0.00 85.27 N/A N/A 4 0 1,629 33 2025-05-13 $0.31 $0.00 289.9% 83.1% 61.6% 56.7% 0.0% 0.0% -59.6% 0 0 0 0.00 86.68 N/A N/A 20 0 1,629 33 2025-05-14 $0.31 $0.00 293.7% 84.2% 41.7% 57.5% 0.0% 0.0% -61.5% 0 0 0 0.00 86.52 N/A N/A 0 0 1,649 33 2025-05-15 $0.31 $0.00 297.6% 85.3% 40.8% 58.3% 0.0% 0.0% -63.5% 0 0 0 0.00 83.66 N/A N/A 14 0 1,649 33 2025-05-16 $0.31 $2.50 301.7% 86.5% 39.8% 59.1% 0.0% 0.0% -65.6% 0 0 0 0.00 84.70 N/A N/A 0 0 1,663 33 2025-05-19 $0.30 $2.50 355.4% 101.9% 41.1% 70.2% 0.0% 0.0% 0.0% 0 0 0 0.00 84.70 N/A N/A 0 0 1,634 31 2025-05-20 $0.31 $2.50 320.2% 91.8% 43.2% 62.9% 0.0% 0.0% -75.2% 0 0 0 0.00 84.70 N/A N/A 0 0 1,634 31 2025-05-21 $0.31 $2.50 325.3% 93.3% 41.9% 64.0% 0.0% 0.0% -78.1% 0 0 0 0.00 90.52 N/A N/A 0 0 1,634 31 2025-05-22 $0.31 $2.50 330.8% 94.8% 40.2% 65.1% 0.0% 0.0% -81.1% 0 0 0 0.00 85.74 N/A N/A 4 0 1,634 31 2025-05-23 $0.32 $2.50 337.3% 96.7% 42.0% 66.5% 0.0% 0.0% -82.8% 0 0 0 0.00 90.85 N/A N/A 1 0 1,638 31 2025-05-27 $0.33 $2.50 354.8% 101.7% 42.0% 70.1% 0.0% 0.0% 0.0% 0 0 0 0.00 89.54 N/A N/A 0 0 1,639 31 2025-05-28 $0.34 $2.50 290.7% 83.3% 43.2% 56.9% 0.0% 0.0% 0.0% 0 0 0 0.00 86.59 N/A N/A 2 0 1,639 31 2025-05-29 $0.33 $2.50 370.0% 106.1% 43.0% 73.2% 0.0% 0.0% 0.0% 0 0 0 0.00 91.93 N/A N/A 0 0 1,641 31 2025-05-30 $0.33 $2.50 378.4% 108.5% 43.0% 75.0% 0.0% 0.0% 0.0% 0 0 0 0.00 85.31 N/A N/A 1 0 1,641 31
« Apr 2025 | All History | Jun 2025 » Home TRX History May 2025