TRX Options History — June 2024

In June 2024, TRX traded between $0.39 and $0.46. ATM implied volatility averaged 258.9%, placing in the 39.0% IV rank vs the trailing year. The 30-day expected move averaged 71.4%. IV traded above realized volatility by 212.8% (HV 20d: 46.0%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 1.20.

Notable Days

2024-06-25: Highest Volume — 70 contracts
2024-06-10: Largest IV drop — 49.4% change
2024-06-07: Highest IV Rank — 77.4%
2024-06-07: Largest Expected Move — 98.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$0.42	$0.39	$0.46	$0.46	$0.39
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	258.9%	185.8%	404.5%	327.4%	190.6%
Expected Move	71.4%	58.6%	98.2%	97.0%	78.7%
HV 20d	46.0%	34.0%	52.5%	46.9%	34.4%
HV 60d	60.6%	57.6%	61.7%	60.1%	57.6%
IV Rank	39.0%	19.8%	77.4%	57.1%	21.0%
IV Percentile	64.0%	28.2%	96.0%	89.7%	29.8%
Term Structure	-79.5%	-116.0%	94.7%	-81.5%	-90.3%
VWIV	419.5%	419.5%	419.5%	419.5%	419.5%
Bid-Ask Spread %	71.38	56.96	96.01	62.21	95.74
Net GEX	0	0	0	0	0
Net DEX	-37	-46	0	-46	-39
Net VEX	0	0	0	0	0
P/C Ratio	1.20	0.00	6.00	6.00	0.00
Total Volume	6.895	0	70	0	0
Total OI	2,100.053	2,076	2,176	2,083	2,176

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	DEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2024-06-03	$0.46	$2.50	327.4%	0.0%	46.9%	57.1%	0.0%	0.0%	0.0%	-46	0.00	62.21	N/A	N/A	0	0	2,078	5
2024-06-04	$0.45	$2.50	331.1%	0.0%	47.0%	58.0%	0.0%	0.0%	0.0%	-45	0.00	59.05	N/A	N/A	0	0	2,078	5
2024-06-05	$0.45	$2.50	334.7%	0.0%	47.0%	59.0%	0.0%	0.0%	0.0%	-45	0.00	63.24	N/A	N/A	0	0	2,078	5
2024-06-06	$0.45	$2.50	338.4%	97.0%	47.0%	59.9%	0.0%	0.0%	-81.5%	0	0.00	61.66	N/A	N/A	0	6	2,078	5
2024-06-07	$0.44	$2.50	404.5%	98.2%	47.6%	77.4%	419.5%	0.0%	-84.4%	0	6.00	63.10	N/A	N/A	2	12	2,078	11
2024-06-10	$0.42	$2.50	204.6%	58.7%	50.3%	24.7%	0.0%	0.0%	-93.0%	-42	0.00	64.63	N/A	N/A	0	0	2,078	18
2024-06-11	$0.43	$2.50	204.4%	58.6%	50.6%	24.7%	0.0%	0.0%	-93.9%	-43	0.00	65.41	N/A	N/A	0	0	2,078	18
2024-06-12	$0.43	$2.50	207.1%	59.4%	49.9%	25.4%	0.0%	0.0%	-96.2%	-43	0.00	71.45	N/A	N/A	0	0	2,078	17
2024-06-13	$0.41	$2.50	216.0%	61.9%	52.4%	27.7%	0.0%	0.0%	-101.5%	-41	0.00	65.69	N/A	N/A	0	0	2,078	17
2024-06-14	$0.42	$2.50	216.0%	61.9%	52.5%	27.7%	0.0%	0.0%	-102.6%	-42	0.00	63.46	N/A	N/A	0	0	2,078	17
2024-06-17	$0.41	$2.50	229.2%	65.7%	52.0%	31.2%	0.0%	0.0%	-112.8%	-41	0.00	62.93	N/A	N/A	1	0	2,078	17
2024-06-18	$0.41	$2.50	232.9%	66.8%	48.9%	32.2%	0.0%	0.0%	-116.0%	-41	0.00	56.96	N/A	N/A	0	0	2,079	17
2024-06-20	$0.41	$2.50	240.8%	69.0%	48.8%	34.2%	0.0%	0.0%	-69.3%	-41	0.00	63.50	N/A	N/A	0	0	2,079	17
2024-06-21	$0.40	$2.50	248.6%	71.3%	44.5%	36.3%	0.0%	0.0%	0.0%	-40	0.00	66.19	N/A	N/A	10	0	2,079	17
2024-06-24	$0.40	$2.50	263.2%	75.4%	44.1%	40.1%	0.0%	0.0%	94.7%	-40	0.00	91.44	N/A	N/A	0	0	2,061	15
2024-06-25	$0.40	$2.50	268.6%	77.0%	43.0%	41.6%	0.0%	0.0%	-86.3%	-40	0.00	92.38	N/A	N/A	70	0	2,061	15
2024-06-26	$0.40	$2.50	274.4%	78.7%	34.1%	43.1%	0.0%	0.0%	-90.3%	-40	0.00	91.17	N/A	N/A	0	0	2,131	15
2024-06-27	$0.40	$2.50	185.8%	0.0%	34.0%	19.8%	0.0%	0.0%	0.0%	-40	0.00	96.01	N/A	N/A	30	0	2,131	15
2024-06-28	$0.39	$2.50	190.6%	0.0%	34.4%	21.0%	0.0%	0.0%	0.0%	-39	0.00	95.74	N/A	N/A	0	0	2,161	15