TRX Options History — May 2024 In May 2024, TRX traded between $0.44 and $0.49. ATM implied volatility averaged 283.8%, placing in the 45.7% IV rank vs the trailing year. The 30-day expected move averaged 84.1%. IV traded above realized volatility by 232.7% (HV 20d: 51.1%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2024-05-20 : Highest Volume — 552 contracts2024-05-03 : Largest IV spike — 38.2% change2024-05-29 : Highest IV Rank — 88.2%2024-05-29 : Largest Expected Move — 127.8%Monthly Statistics Metric Avg Min Max Open Close Price $0.46 $0.44 $0.49 $0.45 $0.48 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 283.8% 173.3% 445.8% 235.1% 317.1% Expected Move 84.1% 70.8% 127.8% 70.8% 101.8% HV 20d 51.1% 30.2% 83.6% 83.6% 44.8% HV 60d 60.0% 58.2% 61.4% 61.3% 59.4% IV Rank 45.7% 16.9% 88.2% 33.1% 54.3% IV Percentile 80.1% 28.6% 98.8% 68.7% 88.5% Term Structure -54.4% -86.0% -38.4% -38.4% -86.0% VWIV 445.8% 445.8% 445.8% 445.8% 445.8% Bid-Ask Spread % 82.34 59.76 120.88 104.38 62.56 Net GEX 0 0 0 0 0 Net DEX -4 -48 0 0 -48 Net VEX 0 0 0 0 0 P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 62.182 0 552 400 377 Total OI 1,388.5 1,023 1,706 1,023 1,706
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-05-01 $0.45 $2.50 235.1% 0.0% 83.6% 33.1% 0.0% 0.0% 0.0% 0 0 0 0.00 104.38 N/A N/A 400 0 1,019 4 2024-05-02 $0.45 $2.50 173.3% 0.0% 82.0% 16.9% 0.0% 0.0% 0.0% 0 0 0 0.00 120.88 N/A N/A 0 0 1,226 4 2024-05-03 $0.44 $2.50 239.4% 0.0% 80.7% 34.2% 0.0% 0.0% 0.0% 0 0 0 0.00 103.63 N/A N/A 0 0 1,226 4 2024-05-06 $0.45 $0.00 247.1% 70.8% 74.0% 36.2% 0.0% 0.0% -38.4% 0 0 0 0.00 91.22 N/A N/A 0 0 1,226 4 2024-05-07 $0.45 $0.00 249.7% 71.6% 69.8% 36.9% 0.0% 0.0% -39.4% 0 0 0 0.00 89.03 N/A N/A 0 0 1,226 4 2024-05-08 $0.45 $0.00 252.5% 72.4% 69.3% 37.7% 0.0% 0.0% -40.5% 0 0 0 0.00 85.82 N/A N/A 0 0 1,226 4 2024-05-09 $0.45 $0.00 255.3% 73.2% 67.4% 38.4% 0.0% 0.0% -41.6% 0 0 0 0.00 84.69 N/A N/A 0 0 1,226 4 2024-05-10 $0.45 $0.00 258.3% 74.0% 52.2% 39.2% 0.0% 0.0% -42.8% 0 0 0 0.00 87.77 N/A N/A 0 0 1,226 4 2024-05-13 $0.44 $0.00 267.5% 76.7% 52.5% 41.6% 0.0% 0.0% -47.4% 0 0 0 0.00 87.45 N/A N/A 1 0 1,226 4 2024-05-14 $0.45 $0.00 271.1% 77.7% 33.9% 42.2% 0.0% 0.0% -48.2% 0 0 0 0.00 83.08 N/A N/A 2 0 1,226 4 2024-05-15 $0.45 $0.00 274.7% 78.7% 30.2% 43.2% 0.0% 0.0% -49.8% 0 0 0 0.00 89.68 N/A N/A 1 0 1,226 4 2024-05-16 $0.46 $0.00 278.7% 79.9% 30.2% 44.2% 0.0% 0.0% -50.6% 0 0 0 0.00 86.20 N/A N/A 0 0 1,227 4 2024-05-17 $0.47 $0.00 282.8% 81.1% 30.2% 45.3% 0.0% 0.0% -51.6% 0 0 0 0.00 89.53 N/A N/A 5 0 1,227 4 2024-05-20 $0.49 $0.00 296.2% 84.9% 32.5% 48.8% 0.0% 0.0% -55.7% 0 0 0 0.00 89.93 N/A N/A 552 0 1,141 4 2024-05-21 $0.48 $2.50 300.5% 86.2% 32.3% 50.0% 0.0% 0.0% -58.5% 0 0 0 0.00 64.99 N/A N/A 0 0 1,693 4 2024-05-22 $0.45 $2.50 304.3% 87.2% 40.3% 51.0% 0.0% 0.0% -63.1% 0 0 0 0.00 63.51 N/A N/A 5 0 1,693 4 2024-05-23 $0.44 $2.50 283.2% 81.2% 40.2% 45.4% 0.0% 0.0% -66.4% 0 0 0 0.00 78.84 N/A N/A 0 0 1,698 4 2024-05-24 $0.45 $2.50 314.8% 90.2% 41.1% 53.7% 0.0% 0.0% -68.1% 0 0 0 0.00 63.34 N/A N/A 0 0 1,698 4 2024-05-28 $0.48 $2.50 340.7% 97.7% 47.3% 60.6% 0.0% 0.0% -77.4% 0 0 0 0.00 63.15 N/A N/A 24 0 1,698 4 2024-05-29 $0.47 $2.50 445.8% 127.8% 44.9% 88.2% 445.8% 0.0% 0.0% 0 0 0 0.00 59.76 N/A N/A 0 1 1,701 4 2024-05-30 $0.47 $2.50 355.1% 101.8% 44.3% 64.4% 0.0% 0.0% -86.0% 0 -47 0 0.00 62.10 N/A N/A 0 0 1,701 5 2024-05-31 $0.48 $2.50 317.1% 0.0% 44.8% 54.3% 0.0% 0.0% 0.0% 0 -48 0 0.00 62.56 N/A N/A 377 0 1,701 5
« Apr 2024 | All History | Jun 2024 » Home TRX History May 2024