TRX Options History — July 2024 In July 2024, TRX traded between $0.39 and $0.44. ATM implied volatility averaged 211.5%, placing in the 26.5% IV rank vs the trailing year. The 30-day expected move averaged 65.1%. IV traded above realized volatility by 174.1% (HV 20d: 37.4%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2024-07-26 : Highest Volume — 60 contracts2024-07-26 : Largest IV spike — 99.0% change2024-07-26 : Highest IV Rank — 43.3%2024-07-26 : Largest Expected Move — 78.9%Monthly Statistics Metric Avg Min Max Open Close Price $0.42 $0.39 $0.44 $0.40 $0.42 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 211.5% 138.3% 275.1% 193.8% 178.8% Expected Move 65.1% 57.3% 78.9% 57.3% 78.9% HV 20d 37.4% 32.9% 38.6% 34.9% 37.4% HV 60d 44.6% 39.4% 57.3% 57.3% 39.8% IV Rank 26.5% 7.3% 43.3% 21.9% 17.9% IV Percentile 42.3% 1.2% 77.8% 31.3% 19.8% Term Structure -53.5% -99.8% 100.9% -73.9% -65.5% Bid-Ask Spread % 97.86 93.06 104.96 93.14 93.35 Net GEX 0 0 0 0 0 Net DEX -5 -40 0 -40 0 Net VEX 0 0 0 0 0 P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 5.045 0 60 0 2 Total OI 2,237.455 2,176 2,543 2,176 2,543
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-07-01 $0.40 $2.50 193.8% 0.0% 34.9% 21.9% 0.0% 0.0% 0.0% 0 -40 0 0.00 93.14 N/A N/A 0 0 2,161 15 2024-07-02 $0.39 $2.50 198.9% 0.0% 33.2% 23.2% 0.0% 0.0% 0.0% 0 -39 0 0.00 93.86 N/A N/A 0 0 2,161 15 2024-07-03 $0.39 $2.50 200.9% 0.0% 32.9% 23.7% 0.0% 0.0% 0.0% 0 -39 0 0.00 95.50 N/A N/A 0 1 2,161 15 2024-07-05 $0.41 $2.50 200.0% 57.3% 38.6% 23.5% 0.0% 0.0% -73.9% 0 0 0 0.00 93.35 N/A N/A 3 0 2,161 15 2024-07-08 $0.41 $2.50 207.5% 59.5% 38.6% 25.5% 0.0% 0.0% -79.6% 0 0 0 0.00 96.36 N/A N/A 0 0 2,164 15 2024-07-09 $0.41 $2.50 210.3% 60.3% 38.1% 26.2% 0.0% 0.0% -81.6% 0 0 0 0.00 93.84 N/A N/A 0 0 2,164 15 2024-07-10 $0.43 $2.50 207.1% 59.4% 38.6% 25.4% 0.0% 0.0% -81.5% 0 0 0 0.00 104.17 N/A N/A 0 0 2,174 15 2024-07-11 $0.44 $2.50 207.1% 59.4% 38.6% 25.4% 0.0% 0.0% -82.6% 0 0 0 0.00 98.17 N/A N/A 20 0 2,174 15 2024-07-12 $0.44 $2.50 210.1% 60.2% 38.6% 26.2% 0.0% 0.0% -84.9% 0 0 0 0.00 104.34 N/A N/A 0 0 2,194 15 2024-07-15 $0.42 $2.50 226.0% 64.8% 38.4% 30.3% 0.0% 0.0% -95.2% 0 0 0 0.00 103.18 N/A N/A 0 20 2,194 15 2024-07-16 $0.43 $2.50 226.4% 64.9% 38.4% 30.4% 0.0% 0.0% -96.7% 0 0 0 0.00 101.12 N/A N/A 0 0 2,194 15 2024-07-17 $0.43 $2.50 230.1% 66.0% 37.2% 31.4% 0.0% 0.0% -99.8% 0 0 0 0.00 97.81 N/A N/A 0 0 2,194 15 2024-07-18 $0.42 $2.50 237.4% 68.1% 38.3% 33.3% 0.0% 0.0% 0.0% 0 0 0 0.00 95.84 N/A N/A 0 0 2,194 15 2024-07-19 $0.42 $2.50 213.3% 0.0% 38.3% 27.0% 0.0% 0.0% 0.0% 0 0 0 0.00 104.96 N/A N/A 0 0 2,194 15 2024-07-22 $0.42 $2.50 255.7% 73.3% 37.1% 38.2% 0.0% 0.0% 100.9% 0 0 0 0.00 100.53 N/A N/A 0 0 2,164 14 2024-07-23 $0.42 $2.50 261.0% 74.8% 37.1% 39.6% 0.0% 0.0% 98.5% 0 0 0 0.00 95.96 N/A N/A 0 1 2,164 14 2024-07-24 $0.42 $2.50 219.0% 0.0% 37.1% 28.5% 0.0% 0.0% 0.0% 0 0 0 0.00 94.51 N/A N/A 4 0 2,164 15 2024-07-25 $0.42 $2.50 138.3% 0.0% 37.1% 7.3% 0.0% 0.0% 0.0% 0 0 0 0.00 96.51 N/A N/A 0 0 2,168 15 2024-07-26 $0.43 $2.50 275.1% 78.9% 37.8% 43.3% 0.0% 0.0% -65.5% 0 0 0 0.00 103.33 N/A N/A 60 0 2,168 15 2024-07-29 $0.42 $2.50 175.4% 0.0% 37.6% 17.0% 0.0% 0.0% 0.0% 0 0 0 0.00 100.13 N/A N/A 0 0 2,528 15 2024-07-30 $0.41 $2.50 179.6% 0.0% 38.0% 18.1% 0.0% 0.0% 0.0% 0 0 0 0.00 93.06 N/A N/A 0 0 2,528 15 2024-07-31 $0.42 $2.50 178.8% 0.0% 37.4% 17.9% 0.0% 0.0% 0.0% 0 0 0 0.00 93.35 N/A N/A 2 0 2,528 15
« Jun 2024 | All History | Aug 2024 » Home TRX History July 2024