TRX Options History — July 2023 In July 2023, TRX traded between $0.40 and $0.47. ATM implied volatility averaged 187.6%, placing in the 21.4% IV rank vs the trailing year. The 30-day expected move averaged 48.9%. IV traded above realized volatility by 143.8% (HV 20d: 43.8%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.32.
Notable Days 2023-07-19 : Highest Volume — 115 contracts2023-07-12 : Largest IV drop — 46.4% change2023-07-11 : Highest IV Rank — 37.6%2023-07-31 : Largest Expected Move — 61.7%Monthly Statistics Metric Avg Min Max Open Close Price $0.43 $0.40 $0.47 $0.45 $0.40 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 187.6% 132.6% 247.4% 191.2% 215.2% Expected Move 48.9% 36.1% 61.7% 54.8% 61.7% HV 20d 43.8% 38.1% 47.4% 41.5% 38.1% HV 60d 47.4% 45.2% 50.7% 50.6% 45.2% IV Rank 21.4% 6.5% 37.6% 22.4% 28.9% IV Percentile 44.3% 4.8% 75.0% 48.0% 65.1% Term Structure -58.8% -82.3% -43.3% -71.1% -80.3% VWIV 206.9% 197.1% 216.8% 197.1% 216.8% Bid-Ask Spread % 78.17 9.52 138.19 106.73 103.49 Net GEX 0 0 0 0 0 Net DEX -24 -82 0 0 -80 Net VEX 0 0 4 4 0 P/C Ratio 0.32 0.00 5.00 0.00 0.50 Total Volume 23.05 0 115 4 3 Total OI 7,938 5,125 9,303 9,041 5,201
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-07-03 $0.45 $1.00 191.2% 54.8% 41.5% 22.4% 0.0% 0.0% -71.1% 0 0 4 0.00 106.73 N/A N/A 4 0 9,024 17 2023-07-05 $0.44 $1.00 200.2% 57.4% 42.1% 24.8% 0.0% 0.0% -82.3% 0 0 4 0.00 104.47 N/A N/A 2 0 9,028 17 2023-07-06 $0.44 $1.00 206.7% 36.1% 39.6% 26.6% 0.0% 0.0% -46.1% 0 0 0 0.00 102.25 N/A N/A 0 0 9,030 17 2023-07-07 $0.43 $1.00 209.5% 41.9% 40.2% 27.3% 0.0% 0.0% -48.3% 0 0 0 0.00 50.11 N/A N/A 34 0 9,030 17 2023-07-10 $0.43 $1.00 236.1% 38.8% 40.2% 34.5% 0.0% 0.0% -52.1% 0 0 0 0.00 38.75 N/A N/A 7 0 9,064 17 2023-07-11 $0.43 $1.00 247.4% 44.0% 39.6% 37.6% 0.0% 0.0% -53.4% 0 0 0 5.00 102.27 N/A N/A 1 5 9,070 13 2023-07-12 $0.45 $1.00 132.6% 38.0% 43.1% 6.5% 0.0% 0.0% -52.4% 0 0 0 0.00 135.76 N/A N/A 15 0 9,070 18 2023-07-13 $0.47 $1.00 161.3% 46.2% 44.9% 14.2% 0.0% 0.0% -51.5% 0 0 0 0.00 138.19 N/A N/A 114 0 9,085 18 2023-07-14 $0.46 $1.00 133.3% 38.2% 45.7% 6.7% 0.0% 0.0% -54.1% 0 0 0 0.00 111.63 N/A N/A 11 0 9,108 18 2023-07-17 $0.45 $1.00 169.3% 48.5% 46.5% 16.4% 0.0% 0.0% -60.4% 0 0 0 0.00 19.88 N/A N/A 6 0 9,115 18 2023-07-18 $0.45 $1.00 171.9% 49.3% 45.8% 17.1% 0.0% 0.0% -62.2% 0 0 0 0.00 12.15 N/A N/A 49 0 9,121 18 2023-07-19 $0.45 $1.00 174.8% 50.1% 45.8% 17.9% 0.0% 0.0% -64.2% 0 0 0 0.00 12.15 N/A N/A 115 0 9,170 18 2023-07-20 $0.45 $1.00 151.7% 43.5% 45.1% 11.7% 0.0% 0.0% -43.3% 0 0 0 0.00 9.52 N/A N/A 0 0 9,285 18 2023-07-21 $0.43 $1.00 178.4% 51.1% 44.9% 18.9% 197.1% 0.0% -47.0% 0 0 0 0.29 110.10 N/A N/A 7 2 9,285 18 2023-07-24 $0.41 $1.00 185.3% 53.1% 47.4% 20.8% 0.0% 0.0% -55.8% 0 -82 0 0.00 122.65 N/A N/A 20 0 5,105 20 2023-07-25 $0.41 $1.00 189.1% 54.2% 46.5% 21.8% 0.0% 0.0% -58.2% 0 -82 0 0.00 60.24 N/A N/A 51 0 5,115 20 2023-07-26 $0.41 $1.00 193.1% 55.4% 46.5% 22.9% 0.0% 0.0% -60.9% 0 -82 0 0.00 107.82 N/A N/A 1 0 5,166 20 2023-07-27 $0.41 $1.00 197.3% 56.6% 45.7% 24.0% 0.0% 0.0% -63.8% 0 -82 0 0.00 40.20 N/A N/A 12 0 5,167 20 2023-07-28 $0.40 $1.00 207.0% 59.3% 46.6% 26.6% 0.0% 0.0% -68.5% 0 -80 0 0.00 75.08 N/A N/A 2 0 5,179 20 2023-07-31 $0.40 $1.00 215.2% 61.7% 38.1% 28.9% 216.8% 0.0% -80.3% 0 -80 0 0.50 103.49 N/A N/A 2 1 5,181 20
« Jun 2023 | All History | Aug 2023 » Home TRX History July 2023