TRX Options History — August 2023 In August 2023, TRX traded between $0.37 and $0.43. ATM implied volatility averaged 203.3%, placing in the 25.7% IV rank vs the trailing year. The 30-day expected move averaged 53.8%. IV traded above realized volatility by 148.8% (HV 20d: 54.5%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days. Put/call ratio averaged 0.25.
Notable Days 2023-08-02 : Highest Volume — 202 contracts2023-08-09 : Largest IV drop — 45.2% change2023-08-08 : Highest IV Rank — 46.0%2023-08-31 : Largest Expected Move — 68.7%Monthly Statistics Metric Avg Min Max Open Close Price $0.40 $0.37 $0.43 $0.39 $0.39 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 203.3% 149.3% 278.1% 218.1% 239.6% Expected Move 53.8% 42.0% 68.7% 62.5% 68.7% HV 20d 54.5% 36.9% 64.7% 37.3% 61.4% HV 60d 48.3% 44.9% 53.1% 45.1% 47.9% IV Rank 25.7% 11.0% 46.0% 29.7% 35.5% IV Percentile 52.3% 12.3% 86.9% 66.7% 74.6% Term Structure -63.8% -108.7% -38.4% -87.0% -108.7% VWIV 211.2% 211.2% 211.2% 211.2% 211.2% Bid-Ask Spread % 109.94 54.79 164.90 111.74 116.82 Net GEX 0 0 0 0 0 Net DEX -10 -117 0 -117 0 Net VEX 0 0 0 0 0 P/C Ratio 0.25 0.00 3.50 0.06 0.00 Total Volume 36.609 0 202 34 110 Total OI 5,669.565 5,204 6,044 5,204 6,044
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-08-01 $0.39 $1.00 218.1% 62.5% 37.3% 29.7% 211.2% 0.0% -87.0% 0 -117 0 0.06 111.74 N/A N/A 32 2 5,183 21 2023-08-02 $0.39 $1.00 224.8% 64.4% 36.9% 31.5% 0.0% 0.0% -92.4% 0 -117 0 0.00 139.66 N/A N/A 202 0 5,215 21 2023-08-03 $0.37 $0.00 221.6% 42.5% 40.4% 30.6% 0.0% 0.0% -38.4% 0 0 0 0.00 164.90 N/A N/A 0 0 5,417 21 2023-08-04 $0.38 $0.00 235.5% 42.0% 41.9% 34.4% 0.0% 0.0% -38.6% 0 0 0 0.00 54.79 N/A N/A 0 0 5,417 21 2023-08-07 $0.39 $0.00 270.6% 56.2% 43.4% 43.9% 0.0% 0.0% -40.9% 0 0 0 0.00 110.13 N/A N/A 0 0 5,417 21 2023-08-08 $0.38 $0.00 278.1% 44.1% 43.9% 46.0% 0.0% 0.0% -43.2% 0 0 0 0.00 124.32 N/A N/A 105 0 5,417 21 2023-08-09 $0.39 $0.00 152.3% 43.7% 41.4% 11.8% 0.0% 0.0% -43.4% 0 0 0 0.00 136.78 N/A N/A 20 0 5,522 21 2023-08-10 $0.37 $0.00 161.9% 46.4% 39.8% 14.4% 0.0% 0.0% -46.9% 0 0 0 0.00 127.73 N/A N/A 0 0 5,542 21 2023-08-11 $0.38 $0.00 206.3% 59.1% 41.9% 26.5% 0.0% 0.0% -47.3% 0 0 0 0.00 81.00 N/A N/A 0 0 5,542 21 2023-08-14 $0.43 $0.00 149.3% 42.8% 62.8% 11.0% 0.0% 0.0% -46.4% 0 0 0 0.00 102.89 N/A N/A 2 0 5,542 21 2023-08-15 $0.42 $0.00 155.2% 44.5% 63.3% 12.6% 0.0% 0.0% -49.2% 0 0 0 0.00 55.62 N/A N/A 200 0 5,544 21 2023-08-16 $0.43 $0.00 154.2% 44.2% 64.0% 12.3% 0.0% 0.0% -49.8% 0 0 0 3.50 145.00 N/A N/A 2 7 5,744 21 2023-08-17 $0.42 $0.00 160.5% 46.0% 64.4% 14.0% 0.0% 0.0% -52.8% 0 0 0 0.00 97.65 N/A N/A 8 0 5,746 28 2023-08-18 $0.40 $1.00 171.2% 49.1% 64.7% 16.9% 0.0% 0.0% -57.4% 0 0 0 0.00 134.55 N/A N/A 0 17 5,753 28 2023-08-21 $0.40 $1.00 181.2% 51.9% 62.6% 19.7% 0.0% 0.0% -64.6% 0 0 0 0.00 132.61 N/A N/A 36 0 5,732 39 2023-08-22 $0.40 $1.00 218.6% 62.7% 62.6% 29.8% 0.0% 0.0% -67.3% 0 0 0 0.00 108.48 N/A N/A 0 10 5,768 39 2023-08-23 $0.41 $1.00 193.1% 55.4% 63.3% 22.9% 0.0% 0.0% -68.7% 0 0 0 0.00 101.57 N/A N/A 25 0 5,768 49 2023-08-24 $0.42 $1.00 199.3% 57.1% 63.8% 24.6% 0.0% 0.0% -70.2% 0 0 0 0.00 70.24 N/A N/A 0 0 5,793 49 2023-08-25 $0.41 $1.00 234.5% 67.2% 63.8% 34.1% 0.0% 0.0% -75.2% 0 0 0 0.00 79.21 N/A N/A 26 0 5,793 49 2023-08-28 $0.41 $1.00 208.7% 59.8% 63.8% 27.1% 0.0% 0.0% -87.4% 0 0 0 0.00 101.35 N/A N/A 36 0 5,833 49 2023-08-29 $0.41 $1.00 214.7% 61.5% 63.0% 28.7% 0.0% 0.0% -92.2% 0 0 0 0.00 100.40 N/A N/A 2 0 5,993 49 2023-08-30 $0.40 $1.00 226.6% 65.0% 63.8% 32.0% 0.0% 0.0% -100.0% 0 0 0 0.00 131.17 N/A N/A 0 0 5,995 49 2023-08-31 $0.39 $1.00 239.6% 68.7% 61.4% 35.5% 0.0% 0.0% -108.7% 0 0 0 0.00 116.82 N/A N/A 110 0 5,995 49
« Jul 2023 | All History | Sep 2023 » Home TRX History August 2023