TRX Options History — June 2023 In June 2023, TRX traded between $0.41 and $0.48. ATM implied volatility averaged 193.8%, placing in the 23.1% IV rank vs the trailing year. The 30-day expected move averaged 47.7%. IV traded above realized volatility by 146.2% (HV 20d: 47.6%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.27.
Notable Days 2023-06-01 : Highest Volume — 146 contracts2023-06-12 : Largest IV drop — 49.9% change2023-06-09 : Highest IV Rank — 53.7%2023-06-02 : Largest Expected Move — 64.4%Monthly Statistics Metric Avg Min Max Open Close Price $0.44 $0.41 $0.48 $0.48 $0.44 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 193.8% 138.9% 306.5% 217.0% 175.1% Expected Move 47.7% 39.8% 64.4% 62.2% 50.2% HV 20d 47.6% 34.3% 57.0% 57.0% 40.4% HV 60d 52.8% 49.7% 59.3% 59.3% 50.6% IV Rank 23.1% 8.2% 53.7% 29.4% 18.0% IV Percentile 39.8% 7.1% 90.5% 63.9% 34.5% Term Structure -56.8% -94.3% -35.0% -88.6% -62.6% Bid-Ask Spread % 62.24 16.36 145.50 112.93 78.00 Net GEX 0 0 0 0 0 Net DEX -78 -816 0 -816 0 Net VEX 4 0 4 0 4 P/C Ratio 0.27 0.00 3.00 0.00 0.00 Total Volume 12.857 0 146 146 10 Total OI 8,987.952 8,756 9,031 8,756 9,031
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-06-01 $0.48 $1.00 217.0% 62.2% 57.0% 29.4% 0.0% 0.0% -88.6% 0 -816 0 0.00 112.93 N/A N/A 146 0 8,727 29 2023-06-02 $0.48 $1.00 224.6% 64.4% 56.3% 31.4% 0.0% 0.0% -94.3% 0 -816 0 0.00 40.89 N/A N/A 0 0 8,934 29 2023-06-05 $0.48 $1.00 253.2% 41.2% 56.3% 39.2% 0.0% 0.0% -47.3% 0 0 4 0.00 103.65 N/A N/A 0 0 8,935 29 2023-06-06 $0.46 $1.00 260.2% 46.8% 56.7% 41.1% 0.0% 0.0% -50.5% 0 0 4 0.00 50.20 N/A N/A 3 0 8,924 29 2023-06-07 $0.46 $1.00 274.1% 47.4% 55.8% 44.9% 0.0% 0.0% -51.6% 0 0 4 0.00 48.73 N/A N/A 14 0 8,927 29 2023-06-08 $0.46 $1.00 290.6% 47.9% 55.4% 49.4% 0.0% 0.0% -52.7% 0 0 4 0.00 24.20 N/A N/A 15 0 8,949 29 2023-06-09 $0.45 $1.00 306.5% 48.3% 54.8% 53.7% 0.0% 0.0% -55.1% 0 0 4 0.00 20.65 N/A N/A 1 0 8,964 29 2023-06-12 $0.45 $1.00 153.6% 44.0% 49.7% 12.2% 0.0% 0.0% -59.0% 0 0 4 0.00 23.91 N/A N/A 0 0 8,965 29 2023-06-13 $0.44 $1.00 176.7% 50.7% 49.1% 18.4% 0.0% 0.0% -61.8% 0 0 4 0.00 16.36 N/A N/A 0 0 8,965 29 2023-06-14 $0.44 $1.00 179.1% 51.3% 49.2% 19.1% 0.0% 0.0% -63.3% 0 0 4 0.00 108.49 N/A N/A 0 0 8,965 29 2023-06-15 $0.44 $1.00 181.5% 52.0% 49.2% 19.7% 0.0% 0.0% 0.0% 0 0 4 3.00 23.45 N/A N/A 5 15 8,965 29 2023-06-16 $0.45 $1.00 184.4% 52.9% 44.3% 20.5% 0.0% 0.0% -35.0% 0 0 4 0.00 81.31 N/A N/A 42 0 8,970 28 2023-06-20 $0.45 $1.00 146.8% 42.1% 44.3% 10.3% 0.0% 0.0% -40.1% 0 0 4 0.00 44.74 N/A N/A 7 0 8,995 17 2023-06-21 $0.44 $1.00 146.9% 42.1% 39.9% 10.4% 0.0% 0.0% -42.6% 0 0 4 0.00 70.75 N/A N/A 0 0 9,002 17 2023-06-22 $0.42 $1.00 142.5% 40.8% 42.6% 9.2% 0.0% 0.0% -46.3% 0 0 4 0.00 89.84 N/A N/A 0 0 9,002 17 2023-06-23 $0.41 $1.00 138.9% 39.8% 42.7% 8.2% 0.0% 0.0% -49.3% 0 0 4 0.00 56.79 N/A N/A 0 0 9,002 17 2023-06-26 $0.42 $1.00 153.1% 43.9% 41.8% 12.0% 0.0% 0.0% -54.5% 0 0 4 0.00 145.50 N/A N/A 11 0 9,002 17 2023-06-27 $0.42 $1.00 156.2% 44.8% 40.7% 12.9% 0.0% 0.0% -56.9% 0 0 4 0.00 43.86 N/A N/A 0 0 9,013 17 2023-06-28 $0.41 $1.00 152.9% 43.8% 38.6% 12.0% 0.0% 0.0% -60.9% 0 0 4 0.00 77.88 N/A N/A 1 0 9,013 17 2023-06-29 $0.41 $1.00 156.2% 44.8% 34.3% 12.9% 0.0% 0.0% -63.8% 0 0 4 0.00 44.91 N/A N/A 0 0 9,014 17 2023-06-30 $0.44 $1.00 175.1% 50.2% 40.4% 18.0% 0.0% 0.0% -62.6% 0 0 4 0.00 78.00 N/A N/A 10 0 9,014 17
« May 2023 | All History | Jul 2023 » Home TRX History June 2023