TRX Options History — September 2022 In September 2022, TRX traded between $0.37 and $0.49. ATM implied volatility averaged 236.1%, placing in the 30.8% IV rank vs the trailing year. The 30-day expected move averaged 55.6%. IV traded above realized volatility by 175.3% (HV 20d: 60.8%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 0.01.
Notable Days 2022-09-08 : Highest Volume — 249 contracts2022-09-19 : Largest IV spike — 102.1% change2022-09-08 : Highest IV Rank — 70.9%2022-09-20 : Largest Expected Move — 92.2%Monthly Statistics Metric Avg Min Max Open Close Price $0.44 $0.37 $0.49 $0.47 $0.40 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 236.1% 126.9% 384.8% 281.3% 200.0% Expected Move 55.6% 33.1% 92.2% 80.6% 57.3% HV 20d 60.8% 53.0% 67.9% 61.5% 67.9% HV 60d 55.8% 52.0% 61.1% 57.4% 61.1% IV Rank 30.8% 1.6% 70.9% 43.1% 21.0% IV Percentile 48.3% 1.2% 96.4% 79.0% 34.5% Term Structure -44.8% -94.2% 40.7% -90.5% -69.3% VWIV 204.3% 175.6% 232.9% 175.6% 232.9% Bid-Ask Spread % 84.24 42.60 133.25 113.84 62.28 Net GEX 0 0 0 0 0 Net DEX -276 -343 0 0 -280 Net VEX 5 0 5 0 5 P/C Ratio 0.01 0.00 0.03 0.00 0.02 Total Volume 79.81 5 249 13 51 Total OI 9,640.857 9,185 9,870 9,185 9,870
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2022-09-01 $0.47 $1.00 281.3% 80.6% 61.5% 43.1% 0.0% 0.0% -90.5% 0 0 0 0.00 113.84 N/A N/A 13 0 9,178 7 2022-09-02 $0.48 $1.00 291.7% 83.6% 62.0% 45.9% 0.0% 0.0% -94.2% 0 0 0 0.00 120.14 N/A N/A 202 0 9,191 7 2022-09-06 $0.47 $1.00 303.4% 33.1% 62.5% 49.0% 0.0% 0.0% 40.7% 0 -329 5 0.01 133.25 N/A N/A 152 1 9,304 7 2022-09-07 $0.47 $1.00 320.4% 41.8% 62.0% 53.6% 175.6% 0.0% -7.6% 0 -329 5 0.01 84.48 N/A N/A 67 1 9,323 7 2022-09-08 $0.47 $1.00 384.8% 77.7% 62.0% 70.9% 0.0% 0.0% -28.1% 0 -329 5 0.00 108.42 N/A N/A 249 0 9,349 7 2022-09-09 $0.48 $1.00 364.5% 54.4% 62.0% 65.4% 0.0% 0.0% -28.4% 0 -336 5 0.00 81.11 N/A N/A 225 0 9,565 7 2022-09-12 $0.49 $1.00 369.3% 39.0% 60.6% 66.7% 0.0% 0.0% 7.0% 0 -343 5 0.00 70.65 N/A N/A 37 0 9,565 7 2022-09-13 $0.48 $1.00 177.7% 50.9% 61.0% 15.2% 232.9% 0.0% -33.1% 0 -336 5 0.01 42.60 N/A N/A 68 1 9,571 7 2022-09-14 $0.47 $1.00 126.9% 36.4% 59.8% 1.6% 0.0% 0.0% -59.1% 0 -329 5 0.00 103.56 N/A N/A 42 0 9,603 7 2022-09-15 $0.47 $1.00 128.6% 36.9% 59.8% 1.8% 0.0% 0.0% 0.0% 0 -329 5 0.00 99.82 N/A N/A 155 0 9,626 7 2022-09-16 $0.45 $1.00 136.1% 39.0% 61.3% 3.8% 0.0% 0.0% 0.0% 0 -315 5 0.01 87.29 N/A N/A 137 1 9,731 7 2022-09-19 $0.45 $1.00 275.1% 78.9% 61.3% 41.2% 0.0% 0.0% 0.0% 0 -315 5 0.00 60.31 N/A N/A 42 0 9,772 7 2022-09-20 $0.42 $1.00 321.5% 92.2% 57.1% 53.8% 0.0% 0.0% 0.0% 0 -294 5 0.00 72.80 N/A N/A 5 0 9,814 7 2022-09-21 $0.43 $1.00 154.4% 44.3% 53.0% 8.7% 0.0% 0.0% -43.6% 0 -301 5 0.00 83.90 N/A N/A 15 0 9,819 7 2022-09-22 $0.43 $1.00 157.1% 45.0% 53.0% 9.4% 0.0% 0.0% -45.2% 0 -301 5 0.00 89.52 N/A N/A 18 0 9,832 7 2022-09-23 $0.38 $1.00 179.6% 51.5% 66.3% 15.5% 0.0% 0.0% -52.8% 0 -266 5 0.00 62.06 N/A N/A 23 0 9,833 7 2022-09-26 $0.37 $1.00 193.0% 55.3% 62.4% 19.1% 0.0% 0.0% -60.6% 0 -259 5 0.02 56.47 N/A N/A 41 1 9,843 7 2022-09-27 $0.38 $1.00 193.9% 55.6% 61.0% 19.4% 0.0% 0.0% -62.4% 0 -266 5 0.02 78.23 N/A N/A 41 1 9,843 7 2022-09-28 $0.39 $1.00 193.3% 55.4% 60.1% 19.2% 0.0% 0.0% -63.7% 0 -273 5 0.03 87.99 N/A N/A 35 1 9,843 7 2022-09-29 $0.37 $1.00 206.5% 59.2% 60.7% 22.8% 0.0% 0.0% -69.8% 0 -259 5 0.02 70.38 N/A N/A 50 1 9,843 7 2022-09-30 $0.40 $1.00 200.0% 57.3% 67.9% 21.0% 0.0% 0.0% -69.3% 0 -280 5 0.02 62.28 N/A N/A 50 1 9,863 7
« Aug 2022 | All History | Oct 2022 » Home TRX History September 2022