TRX Options History — October 2022 In October 2022, TRX traded between $0.37 and $0.44. ATM implied volatility averaged 201.6%, placing in the 21.4% IV rank vs the trailing year. The 30-day expected move averaged 52.3%. IV traded above realized volatility by 134.4% (HV 20d: 67.2%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.06.
Notable Days 2022-10-25 : Highest Volume — 125 contracts2022-10-07 : Largest IV spike — 50.4% change2022-10-07 : Highest IV Rank — 55.0%2022-10-31 : Largest Expected Move — 64.4%Monthly Statistics Metric Avg Min Max Open Close Price $0.40 $0.37 $0.44 $0.42 $0.38 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 201.6% 146.4% 326.3% 201.8% 224.6% Expected Move 52.3% 36.7% 64.4% 57.9% 64.4% HV 20d 67.2% 45.6% 76.3% 70.1% 45.6% HV 60d 60.8% 58.1% 62.6% 61.9% 59.3% IV Rank 21.4% 6.6% 55.0% 21.5% 27.6% IV Percentile 34.8% 6.0% 90.1% 35.7% 53.6% Term Structure -59.1% -84.2% 60.2% -75.8% -84.2% Bid-Ask Spread % 88.62 59.65 127.80 67.68 87.13 Net GEX 0 0 0 0 0 Net DEX -43 -308 0 -294 0 Net VEX 1 0 5 5 0 P/C Ratio 0.06 0.02 0.13 0.02 0.13 Total Volume 40.667 18 125 58 18 Total OI 8,489.381 4,900 9,880 9,870 5,147
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2022-10-03 $0.42 $1.00 201.8% 57.9% 70.1% 21.5% 0.0% 0.0% -75.8% 0 -294 5 0.02 67.68 N/A N/A 57 1 9,863 7 2022-10-04 $0.44 $1.00 201.0% 57.6% 72.4% 21.3% 0.0% 0.0% -77.7% 0 -308 5 0.04 90.03 N/A N/A 23 1 9,869 7 2022-10-05 $0.44 $1.00 206.1% 59.1% 72.4% 22.7% 0.0% 0.0% -82.1% 0 -308 5 0.05 94.19 N/A N/A 22 1 9,872 7 2022-10-06 $0.43 $1.00 216.9% 36.7% 72.7% 25.6% 0.0% 0.0% -46.8% 0 0 0 0.05 60.21 N/A N/A 22 1 9,872 7 2022-10-07 $0.42 $1.00 326.3% 61.1% 72.3% 55.0% 0.0% 0.0% -49.0% 0 0 0 0.05 75.00 N/A N/A 22 1 9,872 7 2022-10-10 $0.40 $1.00 274.7% 56.0% 73.1% 41.1% 0.0% 0.0% -55.9% 0 0 0 0.09 59.65 N/A N/A 23 2 9,872 7 2022-10-11 $0.39 $1.00 291.5% 49.6% 73.2% 45.7% 0.0% 0.0% -58.1% 0 0 0 0.03 69.06 N/A N/A 60 2 9,872 8 2022-10-12 $0.41 $1.00 146.4% 42.0% 76.1% 6.6% 0.0% 0.0% -57.7% 0 0 0 0.04 127.72 N/A N/A 50 2 9,855 8 2022-10-13 $0.40 $1.00 150.8% 43.2% 76.3% 7.7% 0.0% 0.0% -60.2% 0 0 0 0.04 87.92 N/A N/A 50 2 9,865 8 2022-10-14 $0.40 $1.00 154.6% 44.3% 75.2% 8.8% 0.0% 0.0% -62.6% 0 0 0 0.08 121.08 N/A N/A 26 2 9,865 9 2022-10-17 $0.39 $1.00 163.3% 46.8% 75.4% 11.1% 0.0% 0.0% -68.9% 0 0 0 0.08 78.20 N/A N/A 26 2 9,867 9 2022-10-18 $0.39 $1.00 168.5% 48.3% 71.8% 12.5% 0.0% 0.0% -72.1% 0 0 0 0.08 79.64 N/A N/A 26 2 9,867 9 2022-10-19 $0.38 $1.00 172.8% 49.6% 71.5% 13.7% 0.0% 0.0% -75.0% 0 0 0 0.08 90.83 N/A N/A 26 2 9,867 9 2022-10-20 $0.38 $1.00 174.7% 50.1% 71.5% 14.2% 0.0% 0.0% 0.0% 0 0 0 0.08 67.68 N/A N/A 26 2 9,867 9 2022-10-21 $0.39 $1.00 175.4% 50.3% 57.2% 14.4% 0.0% 0.0% -51.6% 0 0 0 0.08 127.80 N/A N/A 26 2 9,867 8 2022-10-24 $0.37 $1.00 193.6% 55.5% 59.6% 19.3% 0.0% 0.0% 60.2% 0 0 0 0.05 96.47 N/A N/A 21 1 4,899 1 2022-10-25 $0.38 $1.00 191.7% 55.0% 59.6% 18.8% 0.0% 0.0% -61.6% 0 0 0 0.02 111.10 N/A N/A 123 2 4,905 1 2022-10-26 $0.39 $1.00 193.6% 55.5% 59.6% 19.3% 0.0% 0.0% -63.8% 0 0 0 0.06 76.94 N/A N/A 34 2 5,014 2 2022-10-27 $0.39 $1.00 197.7% 56.7% 56.2% 20.4% 0.0% 0.0% -66.7% 0 0 0 0.02 84.97 N/A N/A 119 2 5,034 2 2022-10-28 $0.38 $1.00 207.2% 59.4% 49.5% 22.9% 0.0% 0.0% -71.7% 0 0 0 0.10 107.75 N/A N/A 20 2 5,139 2 2022-10-31 $0.38 $1.00 224.6% 64.4% 45.6% 27.6% 0.0% 0.0% -84.2% 0 0 0 0.13 87.13 N/A N/A 16 2 5,145 2
« Sep 2022 | All History | Nov 2022 » Home TRX History October 2022