TRX Options History — August 2022 In August 2022, TRX traded between $0.47 and $0.54. ATM implied volatility averaged 209.0%, placing in the 26.8% IV rank vs the trailing year. The 30-day expected move averaged 60.5%. IV traded above realized volatility by 159.7% (HV 20d: 49.3%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days. Put/call ratio averaged 0.00.
Notable Days 2022-08-09 : Highest Volume — 580 contracts2022-08-15 : Largest IV spike — 155.9% change2022-08-15 : Highest IV Rank — 51.3%2022-08-15 : Largest Expected Move — 89.5%Monthly Statistics Metric Avg Min Max Open Close Price $0.49 $0.47 $0.54 $0.47 $0.49 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 209.0% 122.0% 312.1% 182.6% 273.1% Expected Move 60.5% 34.9% 89.5% 52.3% 78.3% HV 20d 49.3% 41.5% 60.0% 57.3% 60.0% HV 60d 53.9% 50.3% 57.7% 57.3% 57.6% IV Rank 26.8% 0.2% 51.3% 35.0% 40.9% IV Percentile 45.4% 0.4% 87.3% 30.6% 77.8% Term Structure -51.1% -82.3% -29.7% -68.5% -82.3% Bid-Ask Spread % 116.13 70.81 149.54 99.61 133.83 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 P/C Ratio 0.00 0.00 0.01 0.00 0.01 Total Volume 107.174 3 580 68 77 Total OI 8,413.174 7,411 9,191 7,411 9,184
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2022-08-01 $0.47 $1.00 182.6% 52.3% 57.3% 35.0% 0.0% 0.0% -68.5% 0 0 0 0.00 99.61 N/A N/A 68 0 7,404 7 2022-08-02 $0.47 $1.00 189.1% 54.2% 52.2% 36.4% 0.0% 0.0% -73.0% 0 0 0 0.00 93.63 N/A N/A 227 0 7,457 7 2022-08-03 $0.47 $1.00 191.4% 54.9% 50.2% 36.9% 0.0% 0.0% -76.1% 0 0 0 0.00 116.01 N/A N/A 90 0 7,590 7 2022-08-04 $0.48 $0.00 194.7% 77.5% 50.0% 37.6% 0.0% 0.0% -29.7% 0 0 0 0.00 105.31 N/A N/A 70 0 7,654 7 2022-08-05 $0.48 $0.00 203.8% 68.7% 50.0% 22.2% 0.0% 0.0% -30.9% 0 0 0 0.00 98.89 N/A N/A 50 0 7,694 7 2022-08-08 $0.48 $0.00 229.7% 34.9% 42.7% 29.2% 0.0% 0.0% -33.5% 0 0 0 0.00 126.13 N/A N/A 78 0 7,728 7 2022-08-09 $0.47 $0.00 244.4% 82.5% 44.5% 33.2% 0.0% 0.0% -35.0% 0 0 0 0.00 122.04 N/A N/A 580 0 7,726 7 2022-08-10 $0.47 $0.00 126.9% 36.4% 44.6% 1.6% 0.0% 0.0% -36.1% 0 0 0 0.00 137.53 N/A N/A 35 0 8,306 7 2022-08-11 $0.48 $0.00 295.3% 84.7% 41.5% 46.8% 0.0% 0.0% -36.4% 0 0 0 0.00 102.94 N/A N/A 3 0 8,338 7 2022-08-12 $0.50 $0.00 122.0% 35.0% 41.8% 0.2% 0.0% 0.0% -35.9% 0 0 0 0.00 135.15 N/A N/A 135 0 8,354 7 2022-08-15 $0.50 $0.00 312.1% 89.5% 42.1% 51.3% 0.0% 0.0% -39.6% 0 0 0 0.00 126.89 N/A N/A 207 1 8,479 7 2022-08-16 $0.48 $0.00 135.6% 38.9% 46.7% 3.9% 0.0% 0.0% -42.8% 0 0 0 0.00 149.54 N/A N/A 50 0 8,569 7 2022-08-17 $0.48 $0.00 137.8% 39.5% 44.6% 4.5% 0.0% 0.0% -44.3% 0 0 0 0.00 149.54 N/A N/A 15 0 8,619 7 2022-08-18 $0.47 $0.00 143.4% 41.1% 45.7% 6.0% 0.0% 0.0% -47.0% 0 0 0 0.00 70.81 N/A N/A 6 0 8,624 7 2022-08-19 $0.47 $0.00 206.1% 59.1% 45.7% 22.9% 0.0% 0.0% -48.9% 0 0 0 0.00 104.65 N/A N/A 24 0 8,628 7 2022-08-22 $0.51 $0.00 219.3% 62.9% 52.2% 26.4% 0.0% 0.0% -50.3% 0 0 0 0.00 93.20 N/A N/A 87 0 8,616 7 2022-08-23 $0.54 $1.00 224.4% 64.3% 54.5% 27.8% 0.0% 0.0% -49.0% 0 0 0 0.00 111.55 N/A N/A 306 0 8,709 7 2022-08-24 $0.54 $1.00 204.7% 58.7% 53.1% 22.5% 0.0% 0.0% -51.2% 0 0 0 0.00 110.92 N/A N/A 172 0 8,997 7 2022-08-25 $0.53 $1.00 208.9% 59.9% 45.5% 23.6% 0.0% 0.0% -54.7% 0 0 0 0.00 85.21 N/A N/A 67 0 9,135 7 2022-08-26 $0.49 $1.00 238.6% 68.4% 53.8% 31.6% 0.0% 0.0% -62.7% 0 0 0 0.00 123.91 N/A N/A 53 0 9,184 7 2022-08-29 $0.51 $1.00 258.3% 74.0% 55.0% 36.9% 0.0% 0.0% -69.7% 0 0 0 0.00 130.68 N/A N/A 5 0 9,176 7 2022-08-30 $0.48 $1.00 264.8% 75.9% 59.6% 38.6% 0.0% 0.0% -78.7% 0 0 0 0.00 142.99 N/A N/A 59 0 9,178 7 2022-08-31 $0.49 $1.00 273.1% 78.3% 60.0% 40.9% 0.0% 0.0% -82.3% 0 0 0 0.01 133.83 N/A N/A 76 1 9,177 7
« Jul 2022 | All History | Sep 2022 » Home TRX History August 2022