TRX Options History — July 2022 In July 2022, TRX traded between $0.34 and $0.47. ATM implied volatility averaged 212.8%, placing in the 41.4% IV rank vs the trailing year. The 30-day expected move averaged 54.0%. IV traded above realized volatility by 157.9% (HV 20d: 54.9%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2022-07-11 : Highest Volume — 523 contracts2022-07-11 : Largest IV drop — 55.6% change2022-07-08 : Highest IV Rank — 75.3%2022-07-07 : Largest Expected Move — 90.1%Monthly Statistics Metric Avg Min Max Open Close Price $0.38 $0.34 $0.47 $0.38 $0.46 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 212.8% 165.1% 375.2% 255.9% 171.3% Expected Move 54.0% 47.3% 90.1% 73.4% 49.1% HV 20d 54.9% 46.8% 62.5% 59.6% 57.3% HV 60d 54.8% 52.9% 57.3% 52.9% 57.3% IV Rank 41.4% 31.4% 75.3% 50.4% 32.7% IV Percentile 40.6% 14.7% 95.2% 77.0% 18.7% Term Structure -64.6% -217.1% 23.2% 23.2% -59.3% VWIV 259.9% 205.7% 314.2% 205.7% 314.2% Bid-Ask Spread % 113.10 66.60 157.36 103.08 106.33 Net GEX 0 0 0 0 0 Net DEX -266 -5.3K 0 -5.3K 0 Net VEX 0 0 5 5 0 P/C Ratio 0.00 0.00 0.03 0.01 0.00 Total Volume 247.9 15 523 203 340 Total OI 8,812.9 6,516 11,143 11,036 7,153
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2022-07-01 $0.38 $1.00 255.9% 73.4% 59.6% 50.4% 0.0% 0.0% 23.2% 0 -5.3K 5 0.01 103.08 N/A N/A 201 2 10,889 147 2022-07-05 $0.36 $1.00 316.5% 0.0% 62.1% 63.0% 0.0% 0.0% 0.0% 0 0 0 0.03 157.36 N/A N/A 61 2 10,993 147 2022-07-06 $0.35 $1.00 338.5% 59.0% 62.5% 67.6% 205.7% 0.0% -107.8% 0 0 0 0.00 135.33 N/A N/A 434 2 10,996 147 2022-07-07 $0.36 $1.00 354.4% 90.1% 59.8% 71.0% 314.2% 0.0% -217.1% 0 0 0 0.00 148.92 N/A N/A 434 2 10,732 147 2022-07-08 $0.36 $1.00 375.2% 0.0% 58.9% 75.3% 0.0% 0.0% 0.0% 0 0 0 0.00 132.11 N/A N/A 405 2 10,732 147 2022-07-11 $0.34 $1.00 166.7% 47.8% 61.6% 31.7% 0.0% 0.0% -63.9% 0 0 0 0.00 121.39 N/A N/A 521 2 10,848 147 2022-07-12 $0.34 $1.00 171.8% 49.3% 57.8% 32.8% 0.0% 0.0% -66.7% 0 0 0 0.00 139.29 N/A N/A 511 2 10,753 147 2022-07-13 $0.35 $1.00 168.3% 48.3% 55.6% 32.1% 0.0% 0.0% -66.2% 0 0 0 0.00 138.35 N/A N/A 410 2 10,753 147 2022-07-14 $0.34 $1.00 176.1% 50.5% 56.6% 33.7% 0.0% 0.0% 0.0% 0 0 0 0.01 127.07 N/A N/A 401 2 10,761 147 2022-07-15 $0.34 $1.00 177.2% 50.8% 55.5% 33.9% 0.0% 0.0% 0.0% 0 0 0 0.00 142.57 N/A N/A 430 2 10,761 147 2022-07-18 $0.35 $1.00 181.4% 52.0% 47.8% 34.8% 0.0% 0.0% -49.0% 0 0 0 0.00 99.73 N/A N/A 39 0 6,509 7 2022-07-19 $0.36 $1.00 177.4% 50.9% 48.0% 34.0% 0.0% 0.0% -48.9% 0 0 0 0.00 66.60 N/A N/A 15 0 6,527 7 2022-07-20 $0.38 $1.00 172.1% 49.3% 51.8% 32.8% 0.0% 0.0% -48.4% 0 0 0 0.00 110.93 N/A N/A 72 0 6,529 7 2022-07-21 $0.39 $1.00 173.5% 49.7% 52.7% 33.1% 0.0% 0.0% -49.9% 0 0 0 0.00 101.48 N/A N/A 29 0 6,589 7 2022-07-22 $0.39 $1.00 175.5% 50.3% 48.9% 33.6% 0.0% 0.0% -51.5% 0 0 0 0.00 69.66 N/A N/A 18 0 6,606 7 2022-07-25 $0.40 $1.00 182.7% 52.4% 49.5% 35.1% 0.0% 0.0% -56.7% 0 0 0 0.00 95.00 N/A N/A 24 0 6,610 7 2022-07-26 $0.41 $1.00 181.5% 52.0% 46.8% 34.8% 0.0% 0.0% -58.4% 0 0 0 0.00 70.77 N/A N/A 88 0 6,615 7 2022-07-27 $0.43 $1.00 174.8% 50.1% 49.4% 33.4% 0.0% 0.0% -57.6% 0 0 0 0.00 102.16 N/A N/A 37 0 6,672 7 2022-07-28 $0.47 $1.00 165.1% 47.3% 56.3% 31.4% 0.0% 0.0% -55.7% 0 0 0 0.00 93.97 N/A N/A 468 0 6,697 7 2022-07-29 $0.46 $1.00 171.3% 49.1% 57.3% 32.7% 0.0% 0.0% -59.3% 0 0 0 0.00 106.33 N/A N/A 340 0 7,146 7
« Jun 2022 | All History | Aug 2022 » Home TRX History July 2022