TRX Options History — June 2022

In June 2022, TRX traded between $0.32 and $0.40. ATM implied volatility averaged 230.5%, placing in the 45.1% IV rank vs the trailing year. The 30-day expected move averaged 56.9%. IV traded above realized volatility by 174.0% (HV 20d: 56.5%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.07.

Notable Days

  • 2022-06-17: Highest Volume — 324 contracts
  • 2022-06-08: Largest IV drop — 56.7% change
  • 2022-06-07: Highest IV Rank — 76.1%
  • 2022-06-01: Largest Expected Move — 84.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$0.36$0.32$0.40$0.33$0.38
Max Pain$1.00$1.00$1.00$1.00$1.00
ATM IV230.5%164.0%378.8%296.2%245.8%
Expected Move56.9%46.7%84.9%84.9%70.5%
HV 20d56.5%49.8%61.5%57.4%59.6%
HV 60d53.7%49.9%59.8%59.8%52.9%
IV Rank45.1%31.2%76.1%58.8%48.3%
IV Percentile55.9%22.6%96.4%87.7%70.6%
Term Structure-63.4%-107.3%162.9%-107.3%-65.0%
VWIV279.2%197.5%322.1%322.1%291.7%
Bid-Ask Spread %105.2233.14160.1685.37120.78
Net GEX00000
Net DEX-4.9K-5.6K-165-165-5.3K
Net VEX40505
P/C Ratio0.070.010.380.040.03
Total Volume142.9522932420464
Total OI10,131.6679,23411,0369,23411,036

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2022-06-01$0.33$1.00296.2%84.9%57.4%58.8%322.1%0.0%-107.3%0-16500.0485.37N/AN/A19689,083151
2022-06-02$0.33$1.00307.0%46.7%57.4%61.1%0.0%0.0%-73.1%0-4.6K50.0889.81N/AN/A9889,158151
2022-06-03$0.32$1.00316.2%52.4%57.2%63.0%197.5%0.0%-76.0%0-4.5K50.3833.14N/AN/A2189,153151
2022-06-06$0.33$1.00357.2%49.7%58.0%71.6%0.0%0.0%-80.9%0-4.6K50.1554.31N/AN/A5589,161151
2022-06-07$0.35$1.00378.8%47.6%54.1%76.1%0.0%0.0%-78.3%0-4.9K50.0457.07N/AN/A20389,184151
2022-06-08$0.36$1.00164.0%47.0%54.2%31.2%0.0%0.0%-78.2%0-5.0K50.10126.03N/AN/A7789,333151
2022-06-09$0.35$1.00171.1%49.0%56.0%32.6%0.0%0.0%-82.5%0-4.9K50.32123.93N/AN/A2589,394151
2022-06-10$0.37$1.00165.4%47.4%55.2%31.5%0.0%0.0%-80.6%0-5.2K50.04126.24N/AN/A22489,408151
2022-06-13$0.35$1.00179.7%51.5%49.8%34.4%0.0%0.0%-90.6%0-4.9K50.02156.01N/AN/A21049,591151
2022-06-14$0.35$1.00185.6%53.2%49.8%35.7%0.0%0.0%-94.7%0-4.9K50.02139.29N/AN/A21049,783152
2022-06-15$0.36$1.00183.1%52.5%50.2%35.1%0.0%0.0%-94.7%0-5.0K50.03155.18N/AN/A13049,783152
2022-06-16$0.39$1.00172.4%49.4%56.0%32.9%0.0%0.0%-16.5%0-5.5K50.03119.34N/AN/A12949,845152
2022-06-17$0.40$1.00171.7%49.2%55.7%32.8%0.0%0.0%-57.3%0-5.6K50.01160.16N/AN/A320410,488152
2022-06-21$0.39$1.00247.9%71.1%57.2%48.7%305.6%0.0%-69.0%0-5.5K50.01100.54N/AN/A277210,630147
2022-06-22$0.39$1.00195.8%56.1%57.2%37.8%0.0%0.0%-72.6%0-5.5K50.04106.66N/AN/A53210,705147
2022-06-23$0.37$1.00207.6%59.5%61.5%40.3%0.0%0.0%-78.7%0-5.2K50.0184.61N/AN/A169210,706147
2022-06-24$0.37$1.00212.6%61.0%58.2%41.3%0.0%0.0%-82.5%0-5.2K50.0187.98N/AN/A169210,791147
2022-06-27$0.39$1.00217.0%62.2%60.4%42.2%291.7%0.0%0.0%0-5.5K50.0291.24N/AN/A84210,792147
2022-06-28$0.39$1.00227.0%65.1%59.9%44.3%0.0%0.0%-52.7%0-5.5K50.02107.49N/AN/A128210,867147
2022-06-29$0.38$1.00237.7%68.1%61.0%46.6%0.0%0.0%162.9%0-5.3K50.0384.50N/AN/A62210,878147
2022-06-30$0.38$1.00245.8%70.5%59.6%48.3%0.0%0.0%-65.0%0-5.3K50.03120.78N/AN/A62210,889147