TRUE Options History — July 2025

Name: TRUE Options Analytics - July 2025
Creator: Options Analysis Suite

In July 2025, TRUE traded between $1.75 and $2.07. ATM implied volatility averaged 83.6%. The 30-day expected move averaged 22.5%. Max pain ranged from $2.50 to $2.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2025-07-22: Highest Volume — 956 contracts
2025-07-31: Largest IV spike — 121.4% change
2025-07-31: Largest Expected Move — 62.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$1.93	$1.75	$2.07	$1.83	$1.83
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	83.6%	48.3%	216.7%	86.2%	216.7%
Expected Move	22.5%	13.9%	62.1%	24.7%	62.1%
Term Structure	-4.4%	-106.6%	24.6%	-3.3%	-106.6%
VWIV	85.8%	85.8%	85.8%	85.8%	85.8%
Bid-Ask Spread %	93.73	58.59	123.14	91.75	87.67
Gamma HHI	1.00	0.96	1.00	1.00	0.99
Net GEX	3.4K	2.3K	5.9K	2.3K	2.4K
Net DEX	-97.9K	-184.2K	-56.0K	-61.1K	-56.0K
Net VEX	-693	-941	-483	-483	-495
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.02	0.00	0.00
Total Volume	93.864	0	956	430	0
Total OI	4,197.5	1,998	5,275	4,855	2,914

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-07-01	$1.83	$2.50	86.2%	24.7%	0.0%	0.0%	0.0%	0.0%	-3.3%	2.3K	-61.1K	-483	0.00	91.75	N/A	N/A	430	0	4,792	63
2025-07-02	$1.85	$2.50	81.2%	23.3%	0.0%	0.0%	0.0%	0.0%	-4.4%	3.1K	-82.8K	-689	0.00	86.05	N/A	N/A	0	0	5,212	63
2025-07-03	$1.94	$2.50	81.6%	18.6%	0.0%	0.0%	0.0%	0.0%	-7.3%	3.6K	-100.0K	-774	0.00	109.22	N/A	N/A	0	0	5,206	63
2025-07-07	$1.75	$2.50	109.9%	14.9%	0.0%	0.0%	0.0%	0.0%	23.0%	2.3K	-60.7K	-546	0.00	85.56	N/A	N/A	1	0	5,207	63
2025-07-08	$1.90	$2.50	96.3%	15.9%	0.0%	0.0%	0.0%	0.0%	23.5%	3.3K	-87.2K	-715	0.00	96.55	N/A	N/A	0	0	5,208	63
2025-07-09	$1.97	$2.50	48.3%	13.9%	0.0%	0.0%	0.0%	0.0%	21.3%	3.6K	-101.4K	-742	0.00	88.27	N/A	N/A	0	0	5,208	63
2025-07-10	$1.98	$2.50	49.4%	14.2%	0.0%	0.0%	0.0%	0.0%	21.7%	3.7K	-101.3K	-742	0.02	89.69	N/A	N/A	65	1	5,208	63
2025-07-11	$1.96	$2.50	49.2%	14.1%	0.0%	0.0%	0.0%	0.0%	24.6%	3.3K	-102.6K	-718	0.00	87.92	N/A	N/A	30	0	5,208	64
2025-07-14	$1.94	$2.50	50.2%	14.4%	0.0%	0.0%	0.0%	0.0%	15.2%	3.6K	-66.2K	-603	0.00	88.61	N/A	N/A	0	0	5,188	64
2025-07-15	$1.96	$2.50	52.2%	15.0%	0.0%	0.0%	0.0%	0.0%	14.0%	3.6K	-86.8K	-670	0.00	87.92	N/A	N/A	0	0	5,187	64
2025-07-16	$1.98	$2.50	54.1%	15.5%	0.0%	0.0%	0.0%	0.0%	12.7%	3.7K	-99.6K	-717	0.00	88.99	N/A	N/A	137	0	5,187	64
2025-07-17	$1.96	$2.50	53.9%	15.5%	0.0%	0.0%	0.0%	0.0%	0.0%	3.4K	-83.3K	-657	0.00	87.92	N/A	N/A	20	0	5,164	64
2025-07-18	$1.98	$2.50	55.9%	16.0%	0.0%	0.0%	0.0%	0.0%	11.1%	3.5K	-109.4K	-735	0.00	86.94	N/A	N/A	174	0	5,184	64
2025-07-21	$1.96	$2.50	58.0%	16.6%	0.0%	0.0%	0.0%	0.0%	9.7%	2.8K	-98.6K	-687	0.00	58.59	N/A	N/A	62	0	1,934	64
2025-07-22	$2.02	$2.50	76.3%	21.9%	0.0%	0.0%	85.8%	0.0%	-3.3%	3.7K	-135.5K	-792	0.01	123.05	N/A	N/A	951	5	1,970	64
2025-07-23	$2.07	$2.50	103.9%	29.8%	0.0%	0.0%	0.0%	0.0%	-79.6%	5.9K	-184.2K	-941	0.00	123.14	N/A	N/A	110	0	2,707	69
2025-07-24	$1.96	$2.50	104.8%	30.0%	0.0%	0.0%	0.0%	0.0%	-10.3%	4.9K	-164.7K	-895	0.00	92.34	N/A	N/A	50	0	2,817	69
2025-07-25	$1.95	$2.50	106.7%	30.6%	0.0%	0.0%	0.0%	0.0%	-34.0%	2.8K	-100.3K	-684	0.00	122.71	N/A	N/A	3	0	2,867	69
2025-07-28	$1.94	$2.50	92.3%	26.5%	0.0%	0.0%	0.0%	0.0%	3.3%	3.0K	-109.2K	-704	0.00	102.92	N/A	N/A	0	0	2,870	69
2025-07-29	$1.85	$2.50	115.1%	33.0%	0.0%	0.0%	0.0%	0.0%	-24.1%	2.5K	-86.9K	-642	0.00	87.67	N/A	N/A	0	0	2,870	69
2025-07-30	$1.94	$2.50	97.9%	28.1%	0.0%	0.0%	0.0%	0.0%	-0.4%	3.1K	-75.7K	-605	0.00	88.67	N/A	N/A	26	0	2,870	69
2025-07-31	$1.83	$2.50	216.7%	62.1%	0.0%	0.0%	0.0%	0.0%	-106.6%	2.4K	-56.0K	-495	0.00	87.67	N/A	N/A	0	0	2,845	69