TRUE Options History — August 2025

In August 2025, TRUE traded between $1.58 and $2.21. ATM implied volatility averaged 144.0%. The 30-day expected move averaged 27.0%. Max pain ranged from $2.50 to $2.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 11 of 21 days. Put/call ratio averaged 0.13.

Notable Days

  • 2025-08-07: Highest Volume — 424 contracts
  • 2025-08-05: Largest IV spike — 90.4% change
  • 2025-08-14: Largest Expected Move — 74.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.94$1.58$2.21$1.77$2.21
Max Pain$2.50$2.50$2.50$2.50$2.50
ATM IV144.0%48.7%304.7%121.5%48.7%
Expected Move27.0%14.0%74.4%34.8%14.0%
Term Structure-3.9%-62.6%55.3%37.5%55.3%
VWIV129.9%47.9%363.4%363.4%47.9%
Bid-Ask Spread %113.2086.31136.5386.31109.25
Gamma HHI0.990.951.000.991.00
Net GEX2.8K6315.9K2.2K5.9K
Net DEX-74.9K-133.5K-25.7K-54.6K-133.5K
Net VEX-494-738-255-483-657
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.130.001.000.000.00
Total Volume59.3330424323
Total OI2,409.7141,7853,0582,9142,235

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$1.77$2.50121.5%34.8%0.0%0.0%363.4%0.0%37.5%2.2K-54.6K-4830.0086.31N/AN/A302,84569
2025-08-04$1.74$2.50157.6%27.9%0.0%0.0%0.0%0.0%-48.0%2.0K-46.2K-4380.0089.08N/AN/A002,84869
2025-08-05$1.58$2.50300.1%33.2%0.0%0.0%134.7%0.0%-26.0%631-26.5K-2670.0087.89N/AN/A3602,84869
2025-08-06$1.96$2.50304.7%26.8%0.0%0.0%115.2%0.0%-62.6%3.1K-84.9K-6040.00114.53N/AN/A16202,86469
2025-08-07$2.07$2.50243.2%26.3%0.0%0.0%0.0%0.0%-21.7%3.7K-126.5K-7380.00128.98N/AN/A42402,98969
2025-08-08$2.06$2.50262.4%26.1%0.0%0.0%92.6%0.0%41.6%2.4K-112.6K-6060.0098.27N/AN/A8402,78569
2025-08-11$1.90$2.50207.2%27.1%0.0%0.0%109.7%0.0%-51.5%1.2K-25.7K-2551.00107.77N/AN/A112,76769
2025-08-12$1.92$2.50258.6%30.5%0.0%0.0%0.0%0.0%-49.0%2.7K-63.4K-4730.00132.64N/AN/A502,76770
2025-08-13$1.98$2.50256.9%73.7%0.0%0.0%0.0%0.0%-3.3%2.7K-102.2K-5850.00136.53N/AN/A002,76770
2025-08-14$1.88$2.50259.4%74.4%0.0%0.0%114.9%0.0%-5.8%2.2K-96.9K-5510.06130.56N/AN/A1612,76770
2025-08-15$1.87$2.5092.5%26.5%0.0%0.0%117.9%0.0%-47.5%2.5K-53.0K-4270.50118.04N/AN/A212,78371
2025-08-18$1.90$2.5061.4%17.6%0.0%0.0%60.4%0.0%17.8%2.8K-55.9K-4290.1088.67N/AN/A5251,71669
2025-08-19$1.90$2.5061.5%17.6%0.0%0.0%0.0%0.0%6.5%2.7K-50.5K-4140.00122.00N/AN/A001,76874
2025-08-20$1.88$2.5061.4%17.6%0.0%0.0%0.0%0.0%15.0%2.4K-66.3K-4550.00122.00N/AN/A901,76874
2025-08-21$1.90$2.5056.9%16.3%0.0%0.0%0.0%0.0%5.9%2.4K-44.6K-3910.50122.00N/AN/A1051,77774
2025-08-22$2.00$2.5050.7%14.5%0.0%0.0%0.0%0.0%-2.8%2.9K-97.8K-5590.00122.06N/AN/A101,76779
2025-08-25$1.96$2.5058.0%16.6%0.0%0.0%0.0%0.0%13.5%2.8K-56.0K-4240.00122.07N/AN/A001,76884
2025-08-26$2.00$2.5054.6%15.7%0.0%0.0%142.0%0.0%13.3%3.3K-61.0K-4540.00122.06N/AN/A0101,76884
2025-08-27$2.09$2.5053.9%15.5%0.0%0.0%0.0%0.0%13.1%3.5K-106.2K-5780.00126.75N/AN/A101,76884
2025-08-28$2.19$2.5053.6%15.4%0.0%0.0%47.9%0.0%17.4%4.6K-109.3K-5870.0089.82N/AN/A39401,76984
2025-08-29$2.21$2.5048.7%14.0%0.0%0.0%0.0%0.0%55.3%5.9K-133.5K-6570.00109.25N/AN/A2302,15184