TRUE Options History — June 2025

Name: TRUE Options Analytics - June 2025
Creator: Options Analysis Suite

In June 2025, TRUE traded between $1.38 and $1.91. ATM implied volatility averaged 96.2%. The 30-day expected move averaged 24.5%. Max pain ranged from $2.50 to $2.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 5 of 20 days. Put/call ratio averaged 0.03.

Notable Days

2025-06-25: Highest Volume — 241 contracts
2025-06-11: Largest IV drop — 49.7% change
2025-06-03: Largest Expected Move — 38.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$1.61	$1.38	$1.91	$1.51	$1.90
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	96.2%	67.0%	150.2%	97.2%	72.0%
Expected Move	24.5%	19.2%	38.1%	27.9%	20.6%
Term Structure	7.6%	-45.1%	122.8%	-20.7%	-11.6%
VWIV	89.6%	89.6%	89.6%	89.6%	89.6%
Bid-Ask Spread %	87.16	56.92	104.79	104.79	88.67
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	1.0K	476	2.6K	559	2.6K
Net DEX	-18.8K	-63.7K	-2.5K	-3.4K	-63.7K
Net VEX	-257	-508	-125	-146	-508
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.03	0.00	0.60	0.00	0.00
Total Volume	48.5	0	241	2	210
Total OI	4,832.35	4,433	5,112	4,872	4,852

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$1.51	$2.50	97.2%	27.9%	0.0%	0.0%	0.0%	0.0%	-20.7%	559	-3.4K	-146	0.00	104.79	N/A	N/A	2	0	4,812	60
2025-06-03	$1.45	$2.50	132.7%	38.1%	0.0%	0.0%	0.0%	0.0%	-24.5%	476	-2.5K	-125	0.60	87.33	N/A	N/A	5	3	4,812	60
2025-06-04	$1.42	$2.50	120.3%	34.5%	0.0%	0.0%	0.0%	0.0%	-45.1%	559	-6.1K	-171	0.00	85.94	N/A	N/A	1	0	4,817	63
2025-06-05	$1.38	$2.50	132.2%	27.5%	0.0%	0.0%	89.6%	0.0%	-30.6%	538	-6.5K	-167	0.00	85.56	N/A	N/A	1	0	4,818	63
2025-06-06	$1.42	$2.50	128.5%	26.4%	0.0%	0.0%	0.0%	0.0%	-30.2%	556	-5.9K	-172	0.00	96.62	N/A	N/A	80	0	4,819	63
2025-06-09	$1.45	$2.50	150.2%	23.1%	0.0%	0.0%	0.0%	0.0%	-13.9%	636	-8.2K	-188	0.00	85.47	N/A	N/A	3	0	4,871	63
2025-06-10	$1.56	$2.50	144.0%	21.4%	0.0%	0.0%	0.0%	0.0%	-5.2%	854	-15.2K	-250	0.00	87.48	N/A	N/A	0	0	4,874	63
2025-06-11	$1.62	$2.50	72.5%	20.8%	0.0%	0.0%	0.0%	0.0%	15.3%	1.1K	-37.4K	-365	0.00	86.91	N/A	N/A	0	0	4,874	63
2025-06-12	$1.54	$2.50	82.6%	23.7%	0.0%	0.0%	0.0%	0.0%	-14.2%	748	-7.9K	-194	0.00	87.88	N/A	N/A	15	0	4,874	63
2025-06-13	$1.49	$2.50	95.3%	27.3%	0.0%	0.0%	0.0%	0.0%	-16.0%	691	-8.4K	-194	0.00	87.52	N/A	N/A	24	0	4,889	63
2025-06-16	$1.57	$2.50	81.9%	23.5%	0.0%	0.0%	0.0%	0.0%	-16.7%	802	-9.5K	-191	0.00	87.82	N/A	N/A	1	0	4,913	63
2025-06-17	$1.62	$2.50	106.9%	30.7%	0.0%	0.0%	0.0%	0.0%	-16.4%	964	-12.8K	-232	0.00	91.70	N/A	N/A	15	0	4,914	63
2025-06-18	$1.65	$2.50	74.8%	21.4%	0.0%	0.0%	0.0%	0.0%	0.0%	1.2K	-33.9K	-342	0.00	86.33	N/A	N/A	120	0	4,929	63
2025-06-20	$1.70	$2.50	73.3%	21.0%	0.0%	0.0%	0.0%	0.0%	121.3%	1.1K	-17.2K	-269	0.00	86.90	N/A	N/A	10	0	5,049	63
2025-06-23	$1.70	$2.50	77.5%	22.2%	0.0%	0.0%	0.0%	0.0%	122.8%	1.1K	-15.0K	-261	0.00	56.92	N/A	N/A	37	0	4,370	63
2025-06-24	$1.79	$2.50	69.7%	20.0%	0.0%	0.0%	0.0%	0.0%	117.5%	1.5K	-44.2K	-407	0.00	88.60	N/A	N/A	22	0	4,372	63
2025-06-25	$1.75	$2.50	67.0%	19.2%	0.0%	0.0%	0.0%	0.0%	31.6%	1.3K	-16.9K	-264	0.00	87.03	N/A	N/A	241	0	4,374	63
2025-06-26	$1.75	$2.50	78.0%	22.4%	0.0%	0.0%	0.0%	0.0%	-10.2%	1.2K	-13.5K	-232	0.00	86.99	N/A	N/A	60	0	4,594	63
2025-06-27	$1.91	$2.50	67.5%	19.3%	0.0%	0.0%	0.0%	0.0%	-8.3%	2.3K	-48.5K	-466	0.00	86.80	N/A	N/A	120	0	4,629	63
2025-06-30	$1.90	$2.50	72.0%	20.6%	0.0%	0.0%	0.0%	0.0%	-11.6%	2.6K	-63.7K	-508	0.00	88.67	N/A	N/A	210	0	4,789	63