TRUE Options History — May 2025 In May 2025, TRUE traded between $1.32 and $1.69. ATM implied volatility averaged 139.6%. The 30-day expected move averaged 33.6%. Max pain ranged from $2.50 to $2.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.63.
Notable Days 2025-05-02 : Highest Volume — 1,124 contracts2025-05-12 : Largest IV spike — 74.0% change2025-05-06 : Largest Expected Move — 68.4%Monthly Statistics Metric Avg Min Max Open Close Price $1.52 $1.32 $1.69 $1.52 $1.46 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 139.6% 67.9% 339.7% 112.4% 110.3% Expected Move 33.6% 19.5% 68.4% 32.2% 31.6% Term Structure -59.6% -211.5% 37.2% 37.2% -17.0% VWIV 164.2% 77.2% 362.2% 132.6% 84.6% Bid-Ask Spread % 94.41 83.81 130.83 83.81 87.56 Gamma HHI 1.00 0.99 1.00 1.00 1.00 Net GEX 806 511 1.2K 517 845 Net DEX -30.5K -54.8K -13.6K -20.1K -37.7K Net VEX -264 -398 -142 -190 -311 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.63 0.00 12.00 0.00 12.00 Total Volume 206.143 0 1,124 113 65 Total OI 6,004.762 4,717 7,615 5,421 4,807
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $1.52 $2.50 112.4% 32.2% 0.0% 0.0% 0.0% 0.0% 37.2% 517 -20.1K -190 0.00 83.81 N/A N/A 113 0 5,413 8 2025-05-02 $1.56 $2.50 135.9% 39.0% 0.0% 0.0% 132.6% 0.0% -49.4% 586 -25.4K -224 0.00 85.26 N/A N/A 1,124 0 5,498 8 2025-05-05 $1.50 $2.50 143.0% 22.6% 0.0% 0.0% 77.2% 0.0% -16.6% 593 -23.3K -221 0.00 85.06 N/A N/A 306 0 6,577 8 2025-05-06 $1.37 $2.50 150.5% 68.4% 0.0% 0.0% 0.0% 0.0% -169.4% 511 -30.6K -247 0.00 130.83 N/A N/A 163 0 6,634 8 2025-05-07 $1.32 $2.50 195.3% 55.6% 0.0% 0.0% 362.2% 0.0% -211.5% 568 -27.0K -238 0.00 104.22 N/A N/A 6 0 6,797 8 2025-05-08 $1.44 $2.50 174.0% 26.4% 0.0% 0.0% 84.6% 0.0% -19.0% 730 -35.7K -290 0.00 88.40 N/A N/A 165 0 6,802 8 2025-05-09 $1.39 $2.50 195.3% 23.1% 0.0% 0.0% 0.0% 0.0% -2.3% 684 -29.8K -262 0.00 84.43 N/A N/A 646 0 6,866 8 2025-05-12 $1.48 $2.50 339.7% 38.2% 0.0% 0.0% 0.0% 0.0% -62.9% 755 -31.0K -282 0.00 108.48 N/A N/A 0 0 7,502 8 2025-05-13 $1.46 $2.50 258.6% 48.1% 0.0% 0.0% 0.0% 0.0% -174.3% 725 -30.5K -277 0.00 106.30 N/A N/A 100 0 7,502 8 2025-05-14 $1.50 $2.50 185.3% 53.1% 0.0% 0.0% 0.0% 0.0% -201.7% 800 -41.9K -320 0.00 114.92 N/A N/A 0 0 7,602 8 2025-05-15 $1.56 $2.50 157.4% 45.1% 0.0% 0.0% 0.0% 0.0% -181.3% 890 -33.5K -296 0.00 105.99 N/A N/A 5 0 7,602 8 2025-05-16 $1.62 $2.50 103.4% 29.6% 0.0% 0.0% 0.0% 0.0% -61.1% 940 -40.3K -321 0.00 106.31 N/A N/A 375 0 7,607 8 2025-05-19 $1.69 $2.50 67.9% 19.5% 0.0% 0.0% 0.0% 0.0% -4.2% 1.2K -23.4K -261 0.00 85.54 N/A N/A 870 0 5,261 0 2025-05-20 $1.58 $2.50 83.9% 24.1% 0.0% 0.0% 0.0% 0.0% -19.1% 1.1K -38.9K -311 0.00 87.26 N/A N/A 223 0 4,824 0 2025-05-21 $1.67 $2.50 68.2% 19.6% 0.0% 0.0% 0.0% 0.0% -5.4% 1.1K -54.8K -398 0.00 86.90 N/A N/A 15 0 4,717 0 2025-05-22 $1.60 $2.50 80.1% 23.0% 0.0% 0.0% 0.0% 0.0% -20.2% 1.1K -43.0K -353 0.00 86.30 N/A N/A 57 0 4,732 0 2025-05-23 $1.48 $2.50 88.1% 25.3% 0.0% 0.0% 0.0% 0.0% -23.7% 693 -16.1K -170 0.00 85.81 N/A N/A 45 0 4,789 0 2025-05-27 $1.63 $2.50 90.4% 25.9% 0.0% 0.0% 0.0% 0.0% -24.0% 1.0K -23.5K -226 0.00 86.30 N/A N/A 10 0 4,828 0 2025-05-28 $1.63 $2.50 83.1% 23.8% 0.0% 0.0% 0.0% 0.0% -11.2% 958 -20.0K -209 0.00 86.33 N/A N/A 40 0 4,838 0 2025-05-29 $1.48 $2.50 109.6% 31.4% 0.0% 0.0% 0.0% 0.0% -15.2% 579 -13.6K -142 0.00 86.69 N/A N/A 1 0 4,806 0 2025-05-30 $1.46 $2.50 110.3% 31.6% 0.0% 0.0% 0.0% 0.0% -17.0% 845 -37.7K -311 12.00 87.56 N/A N/A 5 60 4,807 0
« Apr 2025 | All History | Jun 2025 » Home TRUE History May 2025