TRUE Options History — April 2025

Name: TRUE Options Analytics - April 2025
Creator: Options Analysis Suite

In April 2025, TRUE traded between $1.29 and $1.71. ATM implied volatility averaged 163.2%. The 30-day expected move averaged 47.2%. Max pain ranged from $2.50 to $2.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 0.22.

Notable Days

2025-04-28: Highest Volume — 3,962 contracts
2025-04-07: Largest IV spike — 52.1% change
2025-04-04: Largest Expected Move — 101.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$1.46	$1.29	$1.71	$1.71	$1.52
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	163.2%	109.2%	249.0%	119.3%	134.5%
Expected Move	47.2%	20.2%	101.4%	20.5%	38.6%
Term Structure	-86.8%	-274.6%	138.9%	-51.4%	-57.0%
VWIV	157.9%	75.1%	322.0%	75.1%	140.1%
Bid-Ask Spread %	99.70	84.67	140.74	85.54	97.48
Gamma HHI	0.99	0.95	1.00	1.00	1.00
Net GEX	289	57	584	568	550
Net DEX	-5.3K	-25.6K	7.0K	-4.3K	-20.9K
Net VEX	-92	-220	-15	-112	-184
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.22	0.00	2.00	0.11	0.04
Total Volume	210.714	0	3,962	30	58
Total OI	2,594.429	904	5,354	2,730	5,354

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-04-01	$1.71	$0.00	119.3%	20.5%	0.0%	0.0%	75.1%	0.0%	-51.4%	568	-4.3K	-112	0.11	85.54	N/A	N/A	27	3	2,679	51
2025-04-02	$1.67	$2.50	119.8%	20.2%	0.0%	0.0%	0.0%	0.0%	-16.3%	426	3.2K	-72	0.17	86.22	N/A	N/A	6	1	2,703	54
2025-04-03	$1.54	$2.50	133.5%	47.3%	0.0%	0.0%	0.0%	0.0%	-182.0%	317	1.2K	-75	2.00	104.84	N/A	N/A	1	2	2,709	53
2025-04-04	$1.42	$2.50	157.4%	101.4%	0.0%	0.0%	0.0%	0.0%	-274.6%	229	-12.5K	-108	0.00	115.27	N/A	N/A	1	0	2,710	54
2025-04-07	$1.42	$2.50	239.4%	44.8%	0.0%	0.0%	156.4%	0.0%	0.0%	81	3.5K	-38	1.00	140.74	N/A	N/A	4	4	2,711	54
2025-04-08	$1.37	$2.50	206.2%	54.8%	0.0%	0.0%	0.0%	0.0%	-207.2%	87	4.6K	-36	0.00	104.37	N/A	N/A	25	0	2,715	58
2025-04-09	$1.64	$2.50	156.8%	45.0%	0.0%	0.0%	0.0%	0.0%	-171.5%	455	-323	-101	0.00	105.25	N/A	N/A	13	0	2,740	58
2025-04-10	$1.44	$2.50	187.9%	53.9%	0.0%	0.0%	0.0%	0.0%	-193.3%	137	2.7K	-55	0.00	107.86	N/A	N/A	0	0	2,751	58
2025-04-11	$1.44	$2.50	190.5%	54.6%	0.0%	0.0%	0.0%	0.0%	-205.7%	121	2.3K	-54	0.00	104.50	N/A	N/A	0	0	2,751	58
2025-04-14	$1.36	$2.50	208.0%	59.6%	0.0%	0.0%	0.0%	0.0%	-231.8%	57	7.0K	-15	0.00	105.89	N/A	N/A	20	0	2,751	58
2025-04-15	$1.31	$2.50	220.8%	63.3%	0.0%	0.0%	322.0%	0.0%	-125.8%	91	5.3K	-29	0.00	104.22	N/A	N/A	100	0	2,770	58
2025-04-16	$1.32	$2.50	233.5%	67.0%	0.0%	0.0%	0.0%	0.0%	-129.0%	172	3.6K	-54	0.00	104.84	N/A	N/A	0	0	3,130	58
2025-04-17	$1.29	$2.50	249.0%	71.4%	0.0%	0.0%	137.6%	0.0%	-102.6%	167	3.3K	-53	0.00	104.11	N/A	N/A	0	4	3,130	58
2025-04-21	$1.29	$2.50	148.7%	42.6%	0.0%	0.0%	177.6%	0.0%	-40.5%	106	-910	-27	0.17	88.68	N/A	N/A	40	7	898	6
2025-04-22	$1.37	$2.50	126.8%	36.4%	0.0%	0.0%	121.3%	0.0%	113.7%	221	-3.3K	-59	0.00	84.68	N/A	N/A	14	0	1,182	7
2025-04-23	$1.40	$2.50	119.9%	34.4%	0.0%	0.0%	0.0%	0.0%	138.9%	341	-20.9K	-158	0.00	85.56	N/A	N/A	26	0	1,184	7
2025-04-24	$1.53	$2.50	143.7%	41.2%	0.0%	0.0%	0.0%	0.0%	58.7%	480	-24.0K	-172	0.00	107.00	N/A	N/A	0	0	1,210	6
2025-04-25	$1.54	$2.50	109.2%	31.3%	0.0%	0.0%	0.0%	0.0%	-19.8%	419	-19.0K	-166	0.00	85.82	N/A	N/A	20	0	1,210	6
2025-04-28	$1.58	$2.50	109.7%	31.5%	0.0%	0.0%	0.0%	0.0%	-11.8%	453	-17.0K	-152	0.00	84.67	N/A	N/A	3,962	0	1,230	6
2025-04-29	$1.58	$2.50	112.9%	32.4%	0.0%	0.0%	132.8%	0.0%	-25.8%	584	-25.6K	-220	0.01	86.06	N/A	N/A	86	1	5,191	6
2025-04-30	$1.52	$2.50	134.5%	38.6%	0.0%	0.0%	140.1%	0.0%	-57.0%	550	-20.9K	-184	0.04	97.48	N/A	N/A	56	2	5,347	7