TRUE Options History — March 2025 In March 2025, TRUE traded between $1.56 and $2.25. ATM implied volatility averaged 87.7%. The 30-day expected move averaged 27.1%. Max pain ranged from $2.50 to $2.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.12.
Notable Days 2025-03-13 : Highest Volume — 40 contracts2025-03-10 : Largest IV spike — 91.2% change2025-03-13 : Largest Expected Move — 74.1%Monthly Statistics Metric Avg Min Max Open Close Price $1.90 $1.56 $2.25 $2.21 $1.56 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 87.7% 50.4% 168.9% 60.0% 144.3% Expected Move 27.1% 13.9% 74.1% 17.2% 41.8% Term Structure -10.0% -119.8% 65.7% -2.4% 65.7% Bid-Ask Spread % 97.08 62.94 122.60 103.21 103.55 Gamma HHI 1.00 0.99 1.00 1.00 1.00 Net GEX 3.4K 308 9.8K 8.8K 308 Net DEX -46.0K -160.2K 3.4K -135.7K 3.4K Net VEX -302 -721 -55 -667 -55 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.12 0.00 0.73 0.00 0.00 Total Volume 8.952 0 40 0 10 Total OI 2,807.524 2,699 2,921 2,799 2,720
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $2.21 $2.50 60.0% 17.2% 0.0% 0.0% 0.0% 0.0% -2.4% 8.8K -135.7K -667 0.00 103.21 N/A N/A 0 0 2,736 63 2025-03-04 $2.24 $2.50 69.4% 19.9% 0.0% 0.0% 0.0% 0.0% -29.5% 9.8K -140.5K -701 0.00 122.60 N/A N/A 4 0 2,736 63 2025-03-05 $2.25 $2.50 50.4% 14.5% 0.0% 0.0% 0.0% 0.0% -11.1% 9.2K -160.2K -721 0.00 102.29 N/A N/A 0 0 2,736 63 2025-03-06 $2.17 $2.50 55.7% 16.0% 0.0% 0.0% 0.0% 0.0% -14.7% 8.3K -111.0K -591 0.00 103.61 N/A N/A 0 0 2,736 63 2025-03-07 $2.13 $2.50 80.4% 23.1% 0.0% 0.0% 0.0% 0.0% 15.9% 7.3K -89.6K -523 0.00 102.23 N/A N/A 10 0 2,734 63 2025-03-10 $1.90 $2.50 153.8% 44.1% 0.0% 0.0% 0.0% 0.0% 10.5% 3.6K -49.1K -348 0.00 88.67 N/A N/A 0 11 2,744 63 2025-03-11 $2.01 $2.50 69.1% 44.7% 0.0% 0.0% 0.0% 0.0% -1.7% 5.3K -107.3K -555 0.00 91.58 N/A N/A 0 1 2,765 62 2025-03-12 $2.04 $2.50 52.5% 26.8% 0.0% 0.0% 0.0% 0.0% 7.2% 5.4K -62.6K -427 0.00 102.22 N/A N/A 0 0 2,765 63 2025-03-13 $1.91 $2.50 65.2% 74.1% 0.0% 0.0% 0.0% 0.0% -3.2% 4.0K -54.5K -376 0.00 87.22 N/A N/A 40 0 2,765 63 2025-03-14 $1.89 $2.50 59.0% 36.5% 0.0% 0.0% 0.0% 0.0% -11.0% 3.3K -26.6K -257 0.00 62.94 N/A N/A 36 0 2,805 63 2025-03-17 $1.85 $2.50 72.8% 16.5% 0.0% 0.0% 0.0% 0.0% -16.8% 676 -7.3K -139 0.00 87.89 N/A N/A 0 1 2,841 63 2025-03-18 $1.76 $2.50 83.1% 13.9% 0.0% 0.0% 0.0% 0.0% -38.3% 539 652 -102 0.13 106.58 N/A N/A 15 2 2,841 64 2025-03-19 $1.73 $2.50 82.5% 14.8% 0.0% 0.0% 0.0% 0.0% -40.8% 534 849 -102 0.00 106.64 N/A N/A 16 0 2,856 65 2025-03-20 $1.75 $0.00 77.9% 17.3% 0.0% 0.0% 0.0% 0.0% -12.9% 549 686 -104 0.50 85.43 N/A N/A 2 1 2,856 64 2025-03-21 $1.79 $0.00 81.7% 19.2% 0.0% 0.0% 0.0% 0.0% -18.1% 586 -66 -102 0.00 106.07 N/A N/A 10 0 2,858 63 2025-03-24 $1.90 $0.00 78.0% 16.5% 0.0% 0.0% 0.0% 0.0% -27.9% 791 -10.6K -151 0.00 88.16 N/A N/A 3 0 2,654 45 2025-03-25 $1.85 $0.00 76.7% 16.2% 0.0% 0.0% 0.0% 0.0% -15.5% 695 -11.3K -146 0.00 86.40 N/A N/A 0 0 2,654 45 2025-03-26 $1.81 $0.00 134.8% 17.4% 0.0% 0.0% 0.0% 0.0% -119.8% 607 -2.7K -104 0.00 93.15 N/A N/A 0 0 2,654 45 2025-03-27 $1.65 $0.00 125.6% 38.7% 0.0% 0.0% 0.0% 0.0% 52.8% 377 935 -70 0.73 103.92 N/A N/A 15 11 2,654 45 2025-03-28 $1.58 $0.00 168.9% 40.7% 0.0% 0.0% 0.0% 0.0% 1.9% 425 -2.6K -98 0.00 104.25 N/A N/A 0 0 2,669 51 2025-03-31 $1.56 $0.00 144.3% 41.8% 0.0% 0.0% 0.0% 0.0% 65.7% 308 3.4K -55 0.00 103.55 N/A N/A 10 0 2,669 51
« Feb 2025 | All History | Apr 2025 » Home TRUE History March 2025