TINY Options History — February 2026 In February 2026, TINY traded between $61.03 and $70.72. ATM implied volatility averaged 35.6%, placing in the 7.8% IV rank vs the trailing year. The 30-day expected move averaged 10.1%. IV traded below realized volatility by 3.1% (HV 20d: 38.7%). Max pain ranged from $50.00 to $65.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 10 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-11 : Highest Volume — 11 contracts2026-02-09 : Largest IV spike — 22.3% change2026-02-23 : Highest IV Rank — 10.7%2026-02-23 : Largest Expected Move — 11.5%Monthly Statistics Metric Avg Min Max Open Close Price $65.86 $61.03 $70.72 $64.81 $66.64 Max Pain $62.00 $50.00 $65.00 $50.00 $65.00 ATM IV 35.6% 30.5% 40.0% 30.5% 35.0% Expected Move 10.1% 8.8% 11.5% 8.8% 10.0% HV 20d 38.7% 35.4% 43.9% 37.1% 43.9% HV 60d 33.3% 31.0% 36.4% 31.0% 36.4% IV Rank 7.8% 4.4% 10.7% 4.4% 7.4% IV Percentile 41.2% 17.1% 61.1% 17.1% 36.5% Term Structure 0.0% -4.9% 3.0% 3.0% -0.4% VWIV 35.6% 33.2% 37.2% 33.2% 35.9% Skew 25d 3.6% -4.2% 11.4% 4.2% -2.0% Skew 10d 5.0% -16.9% 11.4% 4.8% 2.4% Call IV 25d 30.6% 24.6% 50.3% 30.8% 32.7% Put IV 25d 34.2% 27.0% 52.0% 35.0% 30.8% Bid-Ask Spread % 117.83 102.80 133.43 111.08 127.75 Gamma HHI 0.22 0.17 0.40 0.21 0.23 Net GEX 3.2K 572 5.8K 695 5.8K Net DEX -101.3K -152.5K -54.1K -60.9K -124.2K Net VEX -189 -304 -60 -65 -276 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.737 0 11 0 1 Total OI 22.105 11 34 11 29
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $64.81 $50.00 30.5% 8.8% 37.1% 4.4% 0.0% 4.2% 3.0% 695 -60.9K -65 0.00 111.08 N/A N/A 0 0 11 0 2026-02-03 $62.47 $50.00 32.0% 9.2% 39.2% 5.4% 0.0% -1.2% 2.0% 572 -58.7K -66 0.00 112.03 N/A N/A 0 0 11 0 2026-02-04 $61.56 $50.00 36.7% 10.5% 38.8% 8.5% 0.0% 5.9% 0.0% 665 -55.5K -71 0.00 112.87 N/A N/A 0 0 11 0 2026-02-05 $61.03 $0.00 36.4% 11.1% 38.2% 8.3% 0.0% 7.0% -1.0% 708 -54.1K -73 0.00 113.72 N/A N/A 0 0 11 0 2026-02-06 $64.27 $0.00 32.6% 9.8% 41.2% 5.7% 0.0% 2.7% 0.8% 767 -59.8K -65 0.00 121.37 N/A N/A 0 0 11 0 2026-02-09 $64.57 $0.00 39.8% 8.9% 37.7% 10.6% 0.0% -0.1% 1.0% 594 -62.2K -62 0.00 125.63 N/A N/A 0 0 11 0 2026-02-10 $66.84 $0.00 34.2% 9.7% 39.2% 6.8% 33.2% 1.7% 1.6% 577 -65.0K -60 0.00 116.76 N/A N/A 5 0 11 0 2026-02-11 $67.98 $65.00 35.4% 10.1% 39.3% 7.6% 37.2% 11.4% 0.8% 1.6K -88.3K -97 0.00 102.80 N/A N/A 11 0 16 0 2026-02-12 $66.72 $65.00 36.4% 10.4% 40.2% 8.3% 36.3% 7.8% 0.4% 3.8K -114.1K -242 0.00 118.53 N/A N/A 4 0 27 0 2026-02-13 $66.95 $65.00 34.2% 9.8% 37.9% 6.8% 0.0% 6.5% 2.4% 3.8K -118.1K -242 0.00 108.31 N/A N/A 3 0 27 0 2026-02-17 $65.93 $65.00 38.1% 10.9% 38.1% 9.4% 0.0% 4.3% -0.3% 4.1K -125.5K -282 0.00 121.80 N/A N/A 0 0 30 0 2026-02-18 $65.66 $65.00 36.1% 10.3% 36.1% 8.1% 35.9% 9.3% -0.7% 4.2K -126.8K -279 0.00 116.25 N/A N/A 4 0 30 0 2026-02-19 $66.87 $65.00 36.7% 10.5% 35.4% 8.5% 0.0% 8.2% -1.2% 5.4K -145.9K -304 0.00 116.26 N/A N/A 0 0 34 0 2026-02-20 $67.45 $65.00 35.6% 10.2% 35.4% 7.8% 0.0% -4.2% -2.0% 5.7K -150.6K -300 0.00 127.72 N/A N/A 5 0 34 0 2026-02-23 $65.47 $65.00 40.0% 11.5% 36.7% 10.7% 0.0% 1.7% -4.9% 5.3K -105.1K -296 0.00 133.43 N/A N/A 0 0 29 0 2026-02-24 $67.00 $65.00 37.6% 10.8% 37.5% 9.1% 0.0% 0.0% -1.9% 5.3K -124.3K -286 0.00 123.17 N/A N/A 0 0 29 0 2026-02-25 $70.72 $65.00 34.4% 9.9% 40.7% 6.9% 0.0% 6.8% 0.8% 5.5K -152.5K -253 0.00 115.76 N/A N/A 0 0 29 0 2026-02-26 $68.37 $65.00 35.2% 10.1% 42.7% 7.5% 0.0% -1.0% -0.2% 5.6K -133.7K -279 0.00 113.53 N/A N/A 0 0 29 0 2026-02-27 $66.64 $65.00 35.0% 10.0% 43.9% 7.4% 0.0% -2.0% -0.4% 5.8K -124.2K -276 0.00 127.75 N/A N/A 1 0 29 0
« Jan 2026 | All History | Mar 2026 » Home TINY History February 2026