TINY Options History — January 2026 In January 2026, TINY traded between $55.74 and $65.52. ATM implied volatility averaged 30.2%, placing in the 3.5% IV rank vs the trailing year. The 30-day expected move averaged 7.9%. IV traded below realized volatility by 4.4% (HV 20d: 34.6%). Max pain ranged from $50.00 to $50.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 16 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-05 : Highest Volume — 2 contracts2026-01-14 : Largest IV drop — 33.8% change2026-01-13 : Highest IV Rank — 12.3%2026-01-30 : Largest Expected Move — 9.0%Monthly Statistics Metric Avg Min Max Open Close Price $61.32 $55.74 $65.52 $55.74 $63.41 Max Pain $50.00 $50.00 $50.00 $50.00 $50.00 ATM IV 30.2% 24.0% 44.2% 28.6% 31.4% Expected Move 7.9% 6.9% 9.0% 8.2% 9.0% HV 20d 34.6% 29.3% 39.0% 29.3% 39.0% HV 60d 29.4% 26.8% 31.4% 28.7% 31.4% IV Rank 3.5% 0.0% 12.3% 1.7% 5.0% IV Percentile 15.8% 0.0% 69.0% 5.6% 21.4% Term Structure 2.9% -5.6% 8.9% 2.9% -0.2% Skew 25d 4.3% -4.1% 48.7% 4.8% -4.1% Skew 10d 8.7% 1.0% 76.2% 8.0% 3.3% Call IV 25d 26.0% 22.8% 32.4% 28.4% 32.4% Put IV 25d 30.3% 24.5% 76.4% 33.2% 28.3% Bid-Ask Spread % 114.28 110.09 136.97 136.97 112.79 Gamma HHI 0.22 0.17 0.49 0.49 0.21 Net GEX 743 616 1.1K 1.1K 627 Net DEX -51.4K -62.8K -32.3K -32.3K -59.9K Net VEX -68 -85 -50 -59 -65 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.25 0 2 0 0 Total OI 10.25 8 11 8 11
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $55.74 $0.00 28.6% 8.2% 29.3% 1.7% 0.0% 4.8% 2.9% 1.1K -32.3K -59 0.00 136.97 N/A N/A 0 0 8 0 2026-01-05 $57.48 $50.00 29.2% 7.0% 30.9% 2.1% 0.0% 2.9% 7.3% 706 -36.8K -50 0.00 116.30 N/A N/A 2 0 8 0 2026-01-06 $59.03 $50.00 31.3% 7.1% 31.9% 3.6% 0.0% -0.0% 5.3% 616 -45.4K -65 0.00 115.23 N/A N/A 0 0 10 0 2026-01-07 $57.89 $50.00 32.0% 7.0% 33.0% 4.1% 0.0% -0.7% 5.2% 900 -43.3K -75 0.00 115.93 N/A N/A 0 0 10 0 2026-01-08 $56.90 $50.00 33.8% 8.7% 33.8% 5.3% 0.0% -1.4% -5.6% 1.1K -39.3K -85 0.00 117.19 N/A N/A 0 0 10 0 2026-01-09 $59.85 $50.00 32.0% 8.1% 37.8% 4.1% 0.0% 3.1% 4.2% 866 -46.4K -71 0.00 114.72 N/A N/A 1 0 10 0 2026-01-12 $60.31 $50.00 40.1% 8.3% 37.6% 9.6% 0.0% 4.7% 2.1% 779 -47.9K -68 0.00 113.52 N/A N/A 0 0 10 0 2026-01-13 $60.15 $50.00 44.2% 8.3% 32.6% 12.3% 0.0% 4.3% 2.2% 765 -47.9K -68 0.00 112.87 N/A N/A 0 0 10 0 2026-01-14 $59.89 $50.00 29.3% 8.4% 32.7% 2.2% 0.0% 3.5% 1.8% 752 -47.7K -68 0.00 113.89 N/A N/A 0 0 10 0 2026-01-15 $62.39 $50.00 24.7% 7.1% 34.5% 0.0% 0.0% 1.3% 4.0% 619 -52.4K -60 0.00 111.53 N/A N/A 0 0 10 0 2026-01-16 $63.47 $50.00 27.1% 7.8% 31.4% 1.7% 0.0% 4.7% 8.9% 703 -53.1K -63 0.00 112.00 N/A N/A 1 0 10 0 2026-01-20 $61.52 $50.00 29.0% 8.3% 34.8% 2.9% 0.0% 3.6% 1.3% 730 -55.5K -76 0.00 113.09 N/A N/A 1 0 11 0 2026-01-21 $63.27 $50.00 27.9% 8.0% 35.5% 2.2% 0.0% 5.3% -0.7% 685 -58.1K -74 0.00 111.57 N/A N/A 0 0 11 0 2026-01-22 $63.75 $50.00 27.9% 8.0% 35.0% 2.1% 0.0% 0.5% 1.7% 659 -59.8K -70 0.00 110.58 N/A N/A 0 0 11 0 2026-01-23 $62.72 $50.00 24.0% 6.9% 36.0% 0.0% 0.0% 0.8% 5.5% 687 -57.7K -72 0.00 112.25 N/A N/A 0 0 11 0 2026-01-26 $62.86 $50.00 25.3% 7.3% 36.0% 0.9% 0.0% 1.0% 4.8% 690 -58.1K -71 0.00 112.23 N/A N/A 0 0 11 0 2026-01-27 $64.67 $50.00 28.6% 8.2% 36.7% 3.1% 0.0% 0.6% 0.6% 629 -61.3K -66 0.00 110.23 N/A N/A 0 0 11 0 2026-01-28 $65.52 $50.00 30.5% 8.7% 36.5% 4.3% 0.0% 3.1% -0.4% 637 -62.8K -63 0.00 110.09 N/A N/A 0 0 11 0 2026-01-29 $65.51 $50.00 27.5% 7.9% 36.6% 2.3% 0.0% 48.7% 6.7% 661 -62.3K -65 0.00 112.63 N/A N/A 0 0 11 0 2026-01-30 $63.41 $50.00 31.4% 9.0% 39.0% 5.0% 0.0% -4.1% -0.2% 627 -59.9K -65 0.00 112.79 N/A N/A 0 0 11 0
« Dec 2025 | All History | Feb 2026 » Home TINY History January 2026