TINY Options History — December 2025 In December 2025, TINY traded between $50.97 and $55.56. ATM implied volatility averaged 31.5%, placing in the 3.8% IV rank vs the trailing year. The 30-day expected move averaged 8.9%. IV traded above realized volatility by 4.9% (HV 20d: 26.7%). Max pain ranged from $56.00 to $56.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 14 of 22 days.
Notable Days 2025-12-04 : Largest IV spike — 18.5% change2025-12-08 : Highest IV Rank — 8.3%2025-12-02 : Largest Expected Move — 10.3%Monthly Statistics Metric Avg Min Max Open Close Price $53.20 $50.97 $55.56 $51.61 $53.36 Max Pain $56.00 $56.00 $56.00 $56.00 $56.00 ATM IV 31.5% 26.1% 38.2% 35.6% 28.0% Expected Move 8.9% 7.5% 10.3% 10.2% 8.0% HV 20d 26.7% 23.5% 28.4% 25.3% 27.5% HV 60d 30.1% 29.1% 31.2% 30.0% 29.1% IV Rank 3.8% 0.1% 8.3% 6.5% 1.4% IV Percentile 19.0% 0.4% 50.8% 39.3% 2.8% Term Structure 1.0% -2.2% 10.8% -0.6% -0.2% Skew 25d 1.6% -0.4% 5.7% 1.7% -0.0% Skew 10d 4.2% 1.5% 9.2% 3.7% 2.1% Call IV 25d 28.5% 24.9% 32.9% 32.9% 30.4% Put IV 25d 30.1% 27.0% 35.3% 34.7% 30.4% Bid-Ask Spread % 131.64 120.40 141.88 132.25 139.75 Gamma HHI 0.44 0.39 0.52 0.39 0.51 Net GEX 1.4K 1.0K 1.9K 1.3K 1.1K Net DEX -28.3K -38.0K -21.8K -24.8K -27.3K Net VEX -83 -97 -68 -95 -69 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 10.045 8 11 11 8
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $51.61 $56.00 35.6% 10.2% 25.3% 6.5% 0.0% 1.7% -0.6% 1.3K -24.8K -95 0.00 132.25 N/A N/A 0 0 11 0 2025-12-02 $51.61 $56.00 35.8% 10.3% 25.0% 6.6% 0.0% 2.7% -1.5% 1.4K -25.3K -95 0.00 129.50 N/A N/A 0 0 11 0 2025-12-03 $53.34 $56.00 29.2% 8.4% 26.3% 2.2% 0.0% 2.7% 10.8% 1.5K -29.0K -97 0.00 130.87 N/A N/A 0 0 11 0 2025-12-04 $53.26 $0.00 34.6% 9.8% 26.2% 5.8% 0.0% 1.3% 0.6% 1.6K -30.0K -95 0.00 122.97 N/A N/A 0 0 11 0 2025-12-05 $53.87 $0.00 35.5% 9.4% 25.9% 6.5% 0.0% 2.1% 0.8% 1.7K -31.5K -95 0.00 127.83 N/A N/A 0 0 11 0 2025-12-08 $54.17 $0.00 38.2% 10.0% 25.8% 8.3% 0.0% 3.0% -1.5% 1.7K -32.6K -93 0.00 124.10 N/A N/A 0 0 11 0 2025-12-09 $54.19 $0.00 37.4% 9.9% 24.2% 7.7% 0.0% 2.1% 0.1% 1.7K -33.0K -91 0.00 125.75 N/A N/A 0 0 11 0 2025-12-10 $54.73 $0.00 33.1% 9.5% 23.5% 4.8% 0.0% 1.8% 1.2% 1.9K -35.4K -90 0.00 120.40 N/A N/A 0 0 11 0 2025-12-11 $55.56 $0.00 30.8% 8.8% 23.8% 3.2% 0.0% 5.7% 3.6% 1.7K -38.0K -88 0.00 126.65 N/A N/A 0 0 11 0 2025-12-12 $53.01 $0.00 32.1% 9.2% 28.3% 4.2% 0.0% -0.4% -0.4% 1.7K -28.1K -88 0.00 125.78 N/A N/A 0 0 11 0 2025-12-15 $52.91 $0.00 32.5% 9.3% 28.2% 4.4% 0.0% 1.5% 1.1% 1.6K -28.0K -84 0.00 134.33 N/A N/A 0 0 11 0 2025-12-16 $52.51 $0.00 31.5% 9.0% 26.8% 3.7% 0.0% 1.8% 1.0% 1.6K -25.5K -82 0.00 129.48 N/A N/A 0 0 11 0 2025-12-17 $50.97 $0.00 31.3% 9.0% 28.2% 3.6% 0.0% 1.4% -1.6% 1.2K -21.8K -78 0.00 130.33 N/A N/A 0 0 11 0 2025-12-18 $51.59 $0.00 32.2% 9.2% 28.4% 4.2% 0.0% 1.3% -0.9% 1.3K -22.8K -78 0.00 130.47 N/A N/A 0 0 11 0 2025-12-19 $52.11 $0.00 30.7% 8.8% 28.0% 3.2% 0.0% 0.9% 0.1% 1.4K -24.6K -76 0.00 135.38 N/A N/A 0 0 11 0 2025-12-22 $53.41 $0.00 29.1% 8.3% 28.4% 2.1% 0.0% 0.8% 2.0% 1.0K -26.4K -73 0.00 138.15 N/A N/A 0 0 8 0 2025-12-23 $53.34 $0.00 26.1% 7.5% 27.5% 0.1% 0.0% 1.2% 5.0% 1.0K -26.3K -73 0.00 133.08 N/A N/A 0 0 8 0 2025-12-24 $53.61 $0.00 27.0% 7.7% 27.4% 0.7% 0.0% 0.2% 2.8% 1.0K -27.7K -72 0.00 140.58 N/A N/A 0 0 8 0 2025-12-26 $53.72 $0.00 27.7% 7.9% 27.2% 1.2% 0.0% 0.2% -2.2% 1.0K -28.5K -68 0.00 136.39 N/A N/A 0 0 8 0 2025-12-29 $53.66 $0.00 27.5% 7.9% 27.3% 1.0% 0.0% 1.4% 2.0% 1.1K -27.6K -69 0.00 140.06 N/A N/A 0 0 8 0 2025-12-30 $53.90 $0.00 28.0% 8.0% 27.1% 1.3% 0.0% 2.0% 0.8% 1.1K -28.2K -68 0.00 141.88 N/A N/A 0 0 8 0 2025-12-31 $53.36 $0.00 28.0% 8.0% 27.5% 1.4% 0.0% -0.0% -0.2% 1.1K -27.3K -69 0.00 139.75 N/A N/A 0 0 8 0
« Nov 2025 | All History | Jan 2026 » Home TINY History December 2025