TINY Options History — November 2025 In November 2025, TINY traded between $47.85 and $53.70. ATM implied volatility averaged 38.5%, placing in the 8.5% IV rank vs the trailing year. The 30-day expected move averaged 11.0%. IV traded above realized volatility by 12.9% (HV 20d: 25.6%). Max pain ranged from $46.00 to $56.00. Net GEX was positive for 16 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-04 : Highest Volume — 3 contracts2025-11-24 : Largest IV spike — 36.7% change2025-11-24 : Highest IV Rank — 18.9%2025-11-24 : Largest Expected Move — 15.4%Monthly Statistics Metric Avg Min Max Open Close Price $50.65 $47.85 $53.70 $53.70 $51.07 Max Pain $54.42 $46.00 $56.00 $46.00 $56.00 ATM IV 38.5% 31.6% 53.8% 35.7% 34.5% Expected Move 11.0% 9.1% 15.4% 10.2% 9.9% HV 20d 25.6% 21.9% 35.1% 35.1% 24.9% HV 60d 30.2% 29.1% 32.3% 31.9% 30.0% IV Rank 8.5% 3.8% 18.9% 6.6% 5.7% IV Percentile 50.2% 16.3% 84.5% 40.5% 32.1% Term Structure -2.2% -10.5% 2.8% -0.6% -10.3% VWIV 48.8% 48.8% 48.8% 48.8% 48.8% Skew 25d 2.6% -4.5% 13.1% 2.6% -0.2% Skew 10d 4.9% -3.9% 11.2% 3.9% 3.6% Call IV 25d 32.7% 25.7% 69.6% 31.9% 32.5% Put IV 25d 35.4% 30.3% 69.7% 34.5% 32.2% Bid-Ask Spread % 121.47 113.38 148.10 116.60 131.18 Gamma HHI 0.32 0.23 0.44 0.26 0.44 Net GEX 681 -397 1.3K 1.0K 1.2K Net DEX -41.3K -59.9K -20.0K -57.4K -23.6K Net VEX -100 -130 -83 -90 -83 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.211 0 3 0 1 Total OI 21.632 10 25 23 10
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $53.70 $46.00 35.7% 10.2% 35.1% 6.6% 0.0% 2.6% -0.6% 1.0K -57.4K -90 0.00 116.60 N/A N/A 0 0 15 8 2025-11-04 $52.34 $46.00 39.5% 11.3% 31.7% 9.2% 48.8% 0.4% -7.9% 895 -52.0K -96 0.00 118.88 N/A N/A 3 0 15 8 2025-11-05 $52.13 $46.00 36.8% 10.5% 31.7% 7.3% 0.0% 1.3% -0.7% 981 -51.7K -130 0.00 120.67 N/A N/A 0 0 17 8 2025-11-06 $51.45 $56.00 40.1% 10.6% 32.0% 9.6% 0.0% 5.9% -0.3% 776 -50.9K -123 0.00 113.38 N/A N/A 0 0 17 8 2025-11-07 $51.18 $56.00 32.3% 10.2% 22.3% 4.3% 0.0% 12.6% 1.5% 334 -50.8K -104 0.00 115.52 N/A N/A 0 0 17 8 2025-11-10 $52.58 $56.00 34.6% 10.0% 22.6% 5.9% 0.0% 4.5% 0.7% 1.3K -59.9K -103 0.00 118.14 N/A N/A 0 0 17 8 2025-11-11 $51.80 $56.00 37.9% 10.1% 22.3% 8.1% 0.0% 3.6% 0.7% 998 -53.8K -112 0.00 124.59 N/A N/A 0 0 17 8 2025-11-12 $51.69 $56.00 35.1% 10.1% 21.9% 6.2% 0.0% 3.1% 0.3% 998 -53.4K -110 0.00 124.31 N/A N/A 0 0 17 8 2025-11-13 $50.44 $56.00 38.8% 11.1% 23.6% 8.7% 0.0% 2.4% -1.9% 657 -45.6K -114 0.00 117.11 N/A N/A 0 0 17 8 2025-11-14 $50.27 $56.00 38.6% 11.1% 23.6% 8.5% 0.0% 2.4% -1.6% 642 -44.9K -110 0.00 118.30 N/A N/A 0 0 17 8 2025-11-17 $49.11 $56.00 39.9% 11.4% 23.8% 9.4% 0.0% 0.4% -2.5% 348 -37.8K -104 0.00 115.02 N/A N/A 0 0 17 8 2025-11-18 $48.16 $56.00 42.5% 12.2% 24.5% 11.2% 0.0% -0.8% -3.1% 73 -33.8K -97 0.00 115.35 N/A N/A 0 0 17 8 2025-11-19 $48.40 $56.00 39.7% 11.4% 24.4% 9.3% 0.0% 0.0% 1.5% -397 -38.8K -91 0.00 118.45 N/A N/A 0 0 17 8 2025-11-20 $47.85 $56.00 43.2% 12.4% 22.6% 11.7% 0.0% -4.5% -6.2% -96 -29.2K -93 0.00 117.61 N/A N/A 0 0 17 8 2025-11-21 $48.75 $56.00 39.3% 11.3% 23.2% 9.1% 0.0% 13.1% -3.1% -153 -37.4K -83 0.00 119.81 N/A N/A 0 0 17 8 2025-11-24 $49.98 $56.00 53.8% 15.4% 25.3% 18.9% 0.0% 0.1% -10.5% 1.0K -20.1K -86 0.00 148.10 N/A N/A 0 0 10 0 2025-11-25 $50.41 $56.00 36.9% 10.6% 25.4% 7.4% 0.0% 1.7% -0.9% 1.1K -20.0K -83 0.00 123.48 N/A N/A 0 0 10 0 2025-11-26 $50.97 $56.00 31.6% 9.1% 25.0% 3.8% 0.0% 1.8% 2.8% 1.2K -23.8K -85 0.00 131.47 N/A N/A 0 0 10 0 2025-11-28 $51.07 $56.00 34.5% 9.9% 24.9% 5.7% 0.0% -0.2% -10.3% 1.2K -23.6K -83 0.00 131.18 N/A N/A 1 0 10 0
« Oct 2025 | All History | Dec 2025 » Home TINY History November 2025