TINY Options History — October 2025

In October 2025, TINY traded between $48.80 and $54.27. ATM implied volatility averaged 39.1%, placing in the 8.9% IV rank vs the trailing year. The 30-day expected move averaged 10.9%. IV traded above realized volatility by 3.6% (HV 20d: 35.5%). Max pain ranged from $43.00 to $46.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 4 of 23 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-10-29: Highest Volume — 7 contracts
  • 2025-10-13: Largest IV spike — 20.6% change
  • 2025-10-14: Highest IV Rank — 16.3%
  • 2025-10-14: Largest Expected Move — 12.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$52.26$48.80$54.27$52.35$53.24
Max Pain$45.61$43.00$46.00$43.00$46.00
ATM IV39.1%34.8%50.0%37.3%35.5%
Expected Move10.9%9.6%12.4%10.7%10.2%
HV 20d35.5%24.8%40.2%24.8%36.3%
HV 60d42.9%34.0%51.5%51.1%34.0%
IV Rank8.9%6.0%16.3%7.7%6.4%
IV Percentile55.5%35.7%78.2%55.2%40.1%
Term Structure-2.0%-8.0%0.9%-3.1%0.3%
VWIV34.4%34.4%34.4%34.4%34.4%
Skew 25d4.8%-8.6%17.4%9.1%1.4%
Skew 10d6.6%0.4%21.6%13.9%4.2%
Call IV 25d31.5%27.6%39.2%31.7%30.5%
Put IV 25d36.3%29.7%49.2%40.9%31.9%
Bid-Ask Spread %112.15103.73125.94119.71116.64
Gamma HHI0.400.240.630.450.24
Net GEX6.4K21624.0K12.3K1.0K
Net DEX-342.7K-655.5K-36.7K-577.8K-61.4K
Net VEX-167-377-69-317-94
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume0.6960700
Total OI83.9572013613324

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$52.35$43.0037.3%10.7%24.8%7.7%0.0%9.1%-3.1%12.3K-577.8K-3170.00119.71N/AN/A001258
2025-10-02$53.31$43.0036.8%10.5%24.9%7.3%0.0%2.7%-8.0%8.4K-614.8K-2500.00120.85N/AN/A001258
2025-10-03$52.87$43.0036.0%10.3%25.7%6.8%0.0%2.5%-1.1%8.2K-611.3K-2350.00125.94N/AN/A001258
2025-10-06$54.27$46.0037.6%10.3%25.1%7.9%0.0%-0.6%-1.2%5.0K-655.5K-1280.00108.31N/AN/A001258
2025-10-07$51.67$46.0037.8%9.6%32.5%8.0%0.0%-4.5%0.3%15.8K-577.6K-2480.00106.60N/AN/A021258
2025-10-08$51.86$46.0039.8%10.7%31.5%9.3%0.0%3.4%-1.3%17.4K-574.7K-2490.00110.44N/AN/A0012510
2025-10-09$51.95$46.0042.3%11.4%31.2%11.1%0.0%9.9%-3.2%10.8K-578.6K-2510.00108.77N/AN/A0012510
2025-10-10$48.80$46.0038.7%11.0%39.6%8.6%0.0%-8.6%-1.1%24.0K-424.8K-3770.00103.73N/AN/A0112510
2025-10-13$50.03$46.0046.7%12.0%39.7%14.0%0.0%6.4%-4.1%15.9K-499.0K-2760.00108.32N/AN/A0012511
2025-10-14$51.08$46.0050.0%12.4%40.2%16.3%0.0%15.5%-4.9%1.6K-605.6K-1340.00105.94N/AN/A0012511
2025-10-15$51.66$46.0042.0%12.0%40.2%10.9%0.0%17.3%-3.6%8.9K-591.2K-1660.00106.58N/AN/A0312511
2025-10-16$51.78$46.0041.5%11.9%39.7%10.6%0.0%14.0%-0.5%8.5K-597.9K-1440.00105.47N/AN/A021248
2025-10-17$51.61$46.0043.0%12.3%39.5%11.5%0.0%17.4%-1.8%6.6K-482.9K-1250.00106.63N/AN/A0010210
2025-10-20$52.49$46.0038.7%11.1%39.2%8.6%0.0%3.4%0.9%276-40.8K-1140.00109.38N/AN/A00128
2025-10-21$52.21$46.0039.8%11.4%39.2%9.4%0.0%2.8%-2.6%281-40.0K-1140.00114.18N/AN/A00128
2025-10-22$51.52$46.0040.2%11.5%39.0%9.6%0.0%11.1%-2.0%292-36.7K-1150.00110.56N/AN/A00128
2025-10-23$52.69$46.0038.7%11.1%39.7%8.6%0.0%3.2%-1.0%216-43.2K-1040.00114.17N/AN/A00128
2025-10-24$53.43$46.0036.1%10.3%39.4%6.8%0.0%2.4%0.1%294-45.9K-980.00115.47N/AN/A00128
2025-10-27$53.55$46.0036.5%10.5%38.1%7.1%0.0%1.6%-2.2%276-52.7K-720.00114.03N/AN/A00128
2025-10-28$52.80$46.0035.0%10.0%38.2%6.1%34.4%1.5%-1.9%269-52.0K-690.00116.77N/AN/A10128
2025-10-29$53.63$46.0035.4%10.2%36.8%6.4%0.0%-2.3%-4.0%581-56.3K-740.00115.25N/AN/A70138
2025-10-30$53.18$46.0034.8%10.0%36.4%6.0%0.0%1.2%-0.1%1.0K-61.5K-960.00115.66N/AN/A00168
2025-10-31$53.24$46.0035.5%10.2%36.3%6.4%0.0%1.4%0.3%1.0K-61.4K-940.00116.64N/AN/A00168