TINY Options History — September 2025

In September 2025, TINY traded between $42.80 and $51.49. ATM implied volatility averaged 31.9%, placing in the 4.0% IV rank vs the trailing year. The 30-day expected move averaged 8.8%. IV traded above realized volatility by 4.1% (HV 20d: 27.8%). Max pain ranged from $43.00 to $45.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 0.01.

Notable Days

2025-09-17: Highest Volume — 659 contracts
2025-09-26: Largest IV spike — 41.1% change
2025-09-26: Highest IV Rank — 10.0%
2025-09-26: Largest Expected Move — 11.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$47.62	$42.80	$51.49	$43.12	$50.66
Max Pain	$43.19	$43.00	$45.00	$45.00	$43.00
ATM IV	31.9%	28.2%	40.8%	34.0%	33.6%
Expected Move	8.8%	7.7%	11.7%	9.8%	9.6%
HV 20d	27.8%	22.0%	41.5%	41.5%	24.0%
HV 60d	63.5%	51.0%	68.4%	68.4%	51.0%
IV Rank	4.0%	1.5%	10.0%	5.5%	5.2%
IV Percentile	23.2%	2.4%	65.1%	37.7%	36.1%
Term Structure	0.8%	-8.6%	4.5%	-1.8%	-0.3%
VWIV	32.4%	32.2%	32.6%	32.6%	32.2%
Skew 25d	4.1%	-8.5%	14.6%	9.7%	11.1%
Skew 10d	5.9%	-5.4%	15.2%	3.1%	3.6%
Call IV 25d	29.6%	24.2%	35.2%	28.1%	35.2%
Put IV 25d	33.7%	22.9%	46.2%	37.7%	46.2%
Bid-Ask Spread %	120.43	106.30	133.87	133.87	120.02
Gamma HHI	0.38	0.31	0.48	0.41	0.44
Net GEX	13.7K	5.5K	24.0K	5.5K	17.4K
Net DEX	-308.8K	-576.6K	-75.5K	-80.2K	-508.5K
Net VEX	-425	-734	-261	-272	-415
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.01	0.00	0.03	0.00	0.00
Total Volume	58.143	0	659	0	0
Total OI	96	40	153	40	133

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-09-02	$43.12	$45.00	34.0%	9.8%	41.5%	5.5%	0.0%	9.7%	-1.8%	5.5K	-80.2K	-272	0.00	133.87	N/A	N/A	0	0	40	0
2025-09-03	$42.80	$45.00	32.4%	9.3%	37.9%	4.3%	0.0%	3.4%	-2.1%	5.8K	-75.5K	-261	0.00	131.46	N/A	N/A	526	0	40	0
2025-09-04	$43.51	$43.00	31.7%	8.8%	38.3%	3.9%	0.0%	-4.2%	0.3%	9.8K	-122.9K	-412	0.00	114.81	N/A	N/A	0	0	69	0
2025-09-05	$44.03	$43.00	32.3%	8.9%	37.7%	4.3%	0.0%	-8.5%	-0.4%	10.5K	-132.8K	-416	0.00	106.30	N/A	N/A	0	0	69	0
2025-09-08	$45.44	$43.00	34.5%	7.7%	32.5%	5.8%	0.0%	-2.8%	3.1%	13.7K	-152.7K	-382	0.00	116.62	N/A	N/A	0	0	69	0
2025-09-09	$45.83	$43.00	39.1%	7.8%	32.7%	8.9%	0.0%	6.2%	3.3%	12.3K	-168.9K	-394	0.00	130.75	N/A	N/A	0	0	69	0
2025-09-10	$45.13	$43.00	28.7%	8.2%	27.6%	1.8%	0.0%	2.3%	3.1%	11.7K	-164.7K	-401	0.00	124.60	N/A	N/A	0	0	69	0
2025-09-11	$46.05	$43.00	28.2%	8.1%	27.8%	1.5%	0.0%	2.7%	3.2%	11.5K	-197.8K	-388	0.00	126.18	N/A	N/A	0	0	69	0
2025-09-12	$46.26	$43.00	28.5%	8.2%	27.9%	1.7%	0.0%	1.8%	3.7%	11.6K	-195.9K	-388	0.00	125.41	N/A	N/A	0	0	69	0
2025-09-15	$47.33	$43.00	32.5%	9.3%	23.3%	4.4%	0.0%	3.5%	-0.8%	10.5K	-218.6K	-371	0.00	125.98	N/A	N/A	0	0	69	0
2025-09-16	$47.78	$43.00	30.4%	8.7%	23.1%	3.0%	0.0%	2.3%	1.8%	10.3K	-232.5K	-349	0.00	127.70	N/A	N/A	0	0	69	0
2025-09-17	$48.23	$43.00	31.9%	9.1%	22.7%	4.0%	32.6%	4.6%	1.5%	10.4K	-235.3K	-340	0.03	110.12	N/A	N/A	639	20	69	0
2025-09-18	$49.23	$43.00	31.7%	9.1%	23.0%	3.9%	32.2%	4.9%	-1.5%	16.4K	-464.5K	-724	0.00	114.16	N/A	N/A	16	0	133	20
2025-09-19	$49.87	$43.00	31.7%	9.1%	23.0%	3.9%	0.0%	7.3%	0.6%	15.7K	-450.1K	-734	0.00	116.30	N/A	N/A	0	0	130	20
2025-09-22	$51.00	$43.00	30.7%	8.8%	23.5%	3.2%	0.0%	14.6%	-0.2%	14.1K	-479.2K	-629	0.00	119.67	N/A	N/A	0	20	125	20
2025-09-23	$51.49	$43.00	28.8%	8.3%	23.3%	1.9%	0.0%	-2.1%	1.1%	17.0K	-564.1K	-356	0.00	115.99	N/A	N/A	0	0	125	8
2025-09-24	$50.67	$43.00	28.2%	8.1%	24.5%	1.5%	0.0%	10.0%	3.1%	19.0K	-512.8K	-449	0.00	116.92	N/A	N/A	0	0	125	8
2025-09-25	$50.54	$43.00	28.9%	8.3%	22.0%	1.9%	0.0%	11.1%	4.5%	24.0K	-512.6K	-414	0.00	114.08	N/A	N/A	0	0	125	8
2025-09-26	$49.75	$43.00	40.8%	11.7%	23.5%	10.0%	0.0%	7.7%	-8.6%	16.7K	-439.4K	-575	0.00	116.73	N/A	N/A	0	0	125	8
2025-09-29	$51.27	$43.00	31.3%	9.0%	24.9%	3.6%	0.0%	0.3%	3.2%	23.2K	-576.6K	-265	0.00	121.38	N/A	N/A	0	0	125	8
2025-09-30	$50.66	$43.00	33.6%	9.6%	24.0%	5.2%	0.0%	11.1%	-0.3%	17.4K	-508.5K	-415	0.00	120.02	N/A	N/A	0	0	125	8