TINY Options History — August 2025 In August 2025, TINY traded between $43.56 and $49.25. ATM implied volatility averaged 42.4%, placing in the 11.2% IV rank vs the trailing year. The 30-day expected move averaged 9.1%. IV traded below realized volatility by 21.9% (HV 20d: 64.3%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-08-19 : Highest Volume — 3,287 contracts2025-08-08 : Largest IV spike — 78.5% change2025-08-11 : Highest IV Rank — 64.4%2025-08-08 : Largest Expected Move — 12.3%Monthly Statistics Metric Avg Min Max Open Close Price $45.02 $43.56 $49.25 $43.99 $43.95 Max Pain $45.00 $45.00 $45.00 $45.00 $45.00 ATM IV 42.4% 26.0% 120.7% 39.8% 30.1% Expected Move 9.1% 7.1% 12.3% 11.4% 8.6% HV 20d 64.3% 40.9% 77.9% 75.5% 40.9% HV 60d 96.4% 68.4% 113.8% 113.8% 68.4% IV Rank 11.2% 0.1% 64.4% 9.5% 2.8% IV Percentile 39.9% 0.4% 99.6% 61.1% 11.5% Term Structure 0.2% -15.2% 13.2% 4.3% -2.2% VWIV 36.8% 36.8% 36.8% 36.8% 36.8% Skew 25d 3.1% -8.2% 16.8% 9.5% -1.5% Skew 10d 5.9% -3.2% 29.5% 10.5% 1.1% Call IV 25d 28.5% 22.8% 36.5% 36.5% 31.9% Put IV 25d 31.5% 22.1% 46.0% 46.0% 30.4% Bid-Ask Spread % 129.94 120.46 133.59 130.94 131.50 Gamma HHI 0.57 0.36 1.00 0.56 0.40 Net GEX 2.3K 395 5.5K 518 5.5K Net DEX -43.7K -111.7K -8.1K -8.4K -96.1K Net VEX -147 -298 -58 -60 -283 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 158.952 0 3,287 0 0 Total OI 18.619 5 40 6 40
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $43.99 $45.00 39.8% 11.4% 75.5% 9.5% 0.0% 9.5% 4.3% 518 -8.4K -60 0.00 130.94 N/A N/A 0 0 6 0 2025-08-04 $43.99 $0.00 36.9% 8.3% 75.1% 7.5% 0.0% 1.3% 1.7% 617 -8.3K -58 0.00 130.95 N/A N/A 0 0 6 0 2025-08-05 $46.00 $0.00 50.9% 7.5% 76.2% 17.0% 0.0% 5.7% 5.6% 503 -10.3K -63 0.00 127.26 N/A N/A 0 0 6 0 2025-08-06 $45.40 $0.00 55.1% 9.8% 76.4% 19.9% 0.0% 6.7% 12.5% 495 -9.3K -59 0.00 131.33 N/A N/A 0 0 6 0 2025-08-07 $46.40 $0.00 50.5% 9.8% 75.0% 16.8% 0.0% 6.5% 13.2% 550 -10.3K -61 0.00 133.13 N/A N/A 0 0 6 0 2025-08-08 $49.25 $0.00 90.2% 12.3% 77.9% 43.8% 0.0% 16.8% -0.2% 726 -13.1K -64 0.00 133.59 N/A N/A 0 0 6 0 2025-08-11 $48.90 $0.00 120.7% 11.8% 77.4% 64.4% 0.0% 9.7% 6.0% 692 -12.7K -63 0.00 130.14 N/A N/A 0 0 6 0 2025-08-12 $46.40 $0.00 53.5% 7.1% 74.7% 18.8% 0.0% 2.1% 4.7% 711 -12.1K -64 0.00 126.89 N/A N/A 0 0 6 0 2025-08-13 $45.56 $0.00 30.0% 8.6% 70.3% 2.8% 0.0% 1.8% 1.2% 764 -12.0K -65 0.00 133.02 N/A N/A 0 0 6 0 2025-08-14 $45.53 $0.00 28.5% 8.2% 70.3% 1.8% 0.0% 1.9% 0.9% 808 -11.7K -64 0.00 131.64 N/A N/A 0 0 6 0 2025-08-15 $43.56 $0.00 26.0% 7.5% 66.7% 0.1% 0.0% 1.6% 3.6% 752 -8.5K -58 0.00 129.75 N/A N/A 0 0 6 0 2025-08-18 $44.15 $0.00 29.9% 8.6% 65.9% 2.7% 0.0% -0.2% -4.2% 395 -8.1K -61 0.00 132.28 N/A N/A 0 0 5 0 2025-08-19 $43.77 $0.00 31.5% 9.0% 61.1% 3.8% 36.8% -0.6% -10.0% 418 -8.1K -60 0.00 129.44 N/A N/A 3,287 0 5 0 2025-08-20 $43.56 $45.00 32.2% 9.2% 61.1% 4.3% 0.0% 9.8% 0.4% 4.2K -77.8K -261 0.00 120.46 N/A N/A 46 0 35 0 2025-08-21 $44.18 $45.00 27.8% 8.0% 59.3% 1.3% 0.0% 7.8% 2.9% 5.0K -88.4K -296 0.00 125.50 N/A N/A 5 0 40 0 2025-08-22 $44.10 $45.00 34.3% 9.8% 56.0% 5.7% 0.0% -1.6% -15.2% 4.8K -111.7K -285 0.00 130.00 N/A N/A 0 0 40 0 2025-08-25 $44.78 $45.00 29.5% 8.5% 49.4% 2.4% 0.0% 3.3% 0.6% 4.7K -103.1K -298 0.00 131.08 N/A N/A 0 0 40 0 2025-08-26 $44.62 $45.00 28.6% 8.2% 48.7% 1.7% 0.0% -0.7% -0.8% 5.0K -109.1K -285 0.00 127.63 N/A N/A 0 0 40 0 2025-08-27 $43.56 $45.00 33.0% 9.5% 49.2% 4.7% 0.0% -8.2% -13.6% 5.2K -103.8K -281 0.00 131.22 N/A N/A 0 0 40 0 2025-08-28 $43.80 $45.00 31.9% 9.1% 43.9% 4.0% 0.0% -7.0% -7.1% 5.4K -95.9K -289 0.00 131.00 N/A N/A 0 0 40 0 2025-08-29 $43.95 $45.00 30.1% 8.6% 40.9% 2.8% 0.0% -1.5% -2.2% 5.5K -96.1K -283 0.00 131.50 N/A N/A 0 0 40 0
« Jul 2025 | All History | Sep 2025 » Home TINY History August 2025