TINY Options History — July 2025

In July 2025, TINY traded between $41.62 and $47.49. ATM implied volatility averaged 42.1%, placing in the 14.4% IV rank vs the trailing year. The 30-day expected move averaged 11.7%. IV traded below realized volatility by 45.4% (HV 20d: 87.5%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 5 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2025-07-10: Highest Volume — 5 contracts
2025-07-18: Largest IV spike — 78.2% change
2025-07-02: Highest IV Rank — 29.9%
2025-07-02: Largest Expected Move — 18.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$44.34	$41.62	$47.49	$47.49	$46.00
Max Pain	$45.00	$45.00	$45.00	$45.00	$45.00
ATM IV	42.1%	29.1%	63.1%	51.7%	47.3%
Expected Move	11.7%	8.3%	18.1%	14.8%	13.6%
HV 20d	87.5%	75.2%	100.5%	79.9%	75.2%
HV 60d	124.7%	113.3%	139.5%	136.9%	113.6%
IV Rank	14.4%	4.5%	29.9%	22.7%	14.6%
IV Percentile	59.0%	7.5%	92.5%	81.7%	75.4%
Term Structure	-13.3%	-60.9%	7.3%	-1.1%	-0.8%
Skew 25d	0.9%	-11.0%	24.3%	24.3%	7.7%
Skew 10d	9.8%	-4.7%	47.1%	47.1%	17.9%
Call IV 25d	35.9%	27.1%	53.3%	27.5%	43.2%
Put IV 25d	36.7%	23.1%	51.8%	51.8%	50.9%
Bid-Ask Spread %	129.65	123.16	135.59	135.12	133.27
Gamma HHI	0.75	0.56	1.00	1.00	0.67
Net GEX	407	68	604	73	504
Net DEX	-8.9K	-12.8K	-1.9K	-3.0K	-10.2K
Net VEX	-50	-76	-5	-6	-64
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.227	0	5	0	0
Total OI	4.409	1	6	1	6

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI
2025-07-01	$47.49	$0.00	51.7%	14.8%	79.9%	22.7%	0.0%	24.3%	-1.1%	73	-3.0K	-6	135.12	N/A	N/A	0	1
2025-07-02	$42.05	$0.00	63.1%	18.1%	83.0%	29.9%	0.0%	-9.9%	-28.7%	68	-1.9K	-6	135.59	N/A	N/A	0	1
2025-07-03	$43.99	$45.00	44.6%	10.9%	84.1%	18.2%	0.0%	-11.0%	-18.8%	98	-2.2K	-6	127.92	N/A	N/A	0	1
2025-07-07	$44.92	$45.00	37.7%	10.1%	84.0%	13.8%	0.0%	0.8%	-1.8%	163	-2.4K	-6	123.78	N/A	N/A	0	1
2025-07-08	$43.75	$45.00	47.8%	8.3%	84.7%	20.2%	0.0%	3.1%	4.4%	171	-2.7K	-5	123.16	N/A	N/A	0	1
2025-07-09	$43.94	$45.00	36.4%	10.5%	79.9%	13.0%	0.0%	-2.8%	-19.5%	107	-2.1K	-6	128.65	N/A	N/A	0	1
2025-07-10	$46.00	$45.00	32.4%	9.3%	81.3%	10.4%	0.0%	1.8%	-0.3%	169	-2.8K	-5	128.72	N/A	N/A	5	1
2025-07-11	$46.00	$45.00	31.5%	9.0%	81.2%	9.8%	0.0%	1.8%	-0.1%	566	-12.6K	-76	129.99	N/A	N/A	0	6
2025-07-14	$45.05	$45.00	31.1%	8.9%	81.6%	9.6%	0.0%	1.3%	0.3%	581	-11.8K	-74	130.57	N/A	N/A	0	6
2025-07-15	$41.78	$45.00	51.6%	14.8%	86.1%	22.6%	0.0%	-4.9%	-60.9%	427	-12.8K	-71	125.54	N/A	N/A	0	6
2025-07-16	$45.05	$45.00	34.6%	9.9%	90.0%	11.8%	0.0%	3.2%	-5.3%	585	-11.2K	-73	126.22	N/A	N/A	0	6
2025-07-17	$44.86	$45.00	29.1%	8.3%	87.3%	7.4%	0.0%	1.5%	2.5%	601	-12.3K	-74	128.23	N/A	N/A	0	6
2025-07-18	$41.62	$45.00	51.9%	14.9%	91.7%	22.0%	0.0%	-2.9%	-17.9%	479	-12.7K	-67	124.77	N/A	N/A	0	6
2025-07-21	$42.99	$45.00	48.5%	13.9%	91.3%	17.9%	0.0%	4.1%	-17.0%	521	-12.1K	-71	130.75	N/A	N/A	0	6
2025-07-22	$45.99	$45.00	34.8%	10.0%	93.4%	6.1%	0.0%	7.3%	7.3%	529	-11.7K	-71	129.48	N/A	N/A	0	6
2025-07-23	$45.99	$45.00	32.6%	9.3%	93.4%	4.5%	0.0%	3.6%	3.2%	574	-12.3K	-73	131.47	N/A	N/A	0	6
2025-07-24	$43.99	$45.00	41.8%	12.0%	95.0%	10.8%	0.0%	-1.7%	-30.6%	549	-12.1K	-70	132.75	N/A	N/A	0	6
2025-07-25	$41.75	$45.00	57.0%	16.3%	97.0%	21.2%	0.0%	-2.7%	-26.0%	485	-11.5K	-65	129.98	N/A	N/A	0	6
2025-07-28	$45.00	$45.00	36.1%	10.3%	100.5%	6.9%	0.0%	-1.5%	-16.9%	604	-12.3K	-69	135.52	N/A	N/A	0	6
2025-07-29	$43.99	$45.00	40.4%	11.6%	100.4%	9.8%	0.0%	-2.4%	-30.1%	591	-11.6K	-69	132.30	N/A	N/A	0	6
2025-07-30	$43.31	$45.00	44.3%	12.7%	84.5%	12.5%	0.0%	-1.1%	-34.3%	518	-11.0K	-68	128.51	N/A	N/A	0	6
2025-07-31	$46.00	$45.00	47.3%	13.6%	75.2%	14.6%	0.0%	7.7%	-0.8%	504	-10.2K	-64	133.27	N/A	N/A	0	6